S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,593.92 1,593.92 1,585.36 1,585.36 0.0K
09:31 1,581.07 1,586.11 1,581.07 1,586.11 0.0K
09:32 1,585.20 1,588.07 1,584.49 1,588.07 0.0K
09:33 1,589.32 1,593.16 1,589.32 1,592.31 0.0K
09:34 1,593.51 1,593.51 1,590.08 1,590.63 0.0K
09:35 1,590.25 1,590.90 1,589.76 1,589.76 0.0K
09:36 1,589.92 1,589.92 1,586.10 1,586.10 0.0K
09:37 1,588.54 1,588.54 1,587.16 1,587.94 0.0K
09:38 1,586.10 1,587.20 1,586.10 1,586.40 0.0K
09:39 1,585.83 1,588.63 1,585.83 1,587.61 0.0K
09:40 1,586.46 1,587.19 1,586.28 1,586.28 0.0K
09:41 1,585.78 1,586.16 1,583.52 1,586.16 0.0K
09:42 1,586.68 1,586.68 1,585.10 1,585.10 0.0K
09:43 1,584.49 1,585.41 1,582.12 1,582.12 0.0K
09:44 1,582.12 1,582.32 1,581.04 1,582.32 0.0K
09:45 1,582.76 1,590.46 1,582.76 1,590.46 0.0K
09:46 1,589.75 1,589.75 1,586.49 1,586.80 0.0K
09:47 1,586.43 1,588.41 1,586.37 1,587.52 0.0K
09:48 1,587.85 1,588.14 1,587.18 1,588.14 0.0K
09:49 1,588.35 1,588.35 1,588.14 1,588.22 0.0K
09:50 1,588.21 1,591.46 1,588.21 1,591.18 0.0K
09:51 1,589.50 1,592.17 1,589.50 1,590.62 0.0K
09:52 1,589.33 1,589.38 1,586.89 1,586.89 0.0K
09:53 1,586.14 1,587.10 1,586.14 1,586.53 0.0K
09:54 1,587.27 1,588.11 1,587.27 1,587.96 0.0K
09:55 1,590.01 1,592.59 1,590.01 1,592.59 0.0K
09:56 1,592.24 1,592.99 1,592.24 1,592.99 0.0K
09:57 1,593.14 1,594.00 1,592.96 1,594.00 0.0K
09:58 1,594.34 1,595.71 1,594.34 1,595.71 0.0K
09:59 1,596.41 1,597.96 1,596.41 1,597.96 0.0K
10:00 1,601.15 1,601.62 1,600.26 1,600.26 0.0K
10:01 1,599.74 1,602.71 1,599.74 1,602.71 0.0K
10:02 1,602.88 1,603.22 1,602.10 1,602.10 0.0K
10:03 1,601.30 1,601.30 1,600.97 1,601.02 0.0K
10:04 1,601.57 1,602.62 1,601.57 1,602.62 0.0K
10:05 1,603.59 1,604.55 1,603.59 1,604.35 0.0K
10:06 1,604.94 1,606.13 1,604.94 1,606.13 0.0K
10:07 1,606.71 1,607.34 1,605.57 1,605.57 0.0K
10:08 1,605.76 1,605.76 1,605.06 1,605.11 0.0K
10:09 1,604.78 1,606.20 1,604.78 1,605.26 0.0K
10:10 1,605.73 1,605.73 1,604.19 1,605.07 0.0K
10:11 1,605.22 1,607.59 1,604.71 1,607.59 0.0K
10:12 1,606.61 1,606.61 1,605.98 1,606.28 0.0K
10:13 1,605.41 1,606.31 1,605.14 1,605.14 0.0K
10:14 1,605.29 1,605.39 1,604.85 1,604.85 0.0K
10:15 1,604.80 1,606.90 1,604.80 1,606.73 0.0K
10:16 1,605.97 1,605.97 1,604.71 1,604.71 0.0K
10:17 1,604.78 1,606.06 1,604.78 1,606.06 0.0K
10:18 1,605.85 1,605.85 1,604.30 1,604.30 0.0K
10:19 1,605.75 1,605.86 1,605.25 1,605.25 0.0K
10:20 1,606.92 1,608.71 1,606.92 1,608.71 0.0K
10:21 1,609.44 1,610.09 1,609.33 1,609.33 0.0K
10:22 1,610.05 1,610.05 1,609.31 1,609.50 0.0K
10:23 1,609.04 1,610.95 1,609.04 1,610.95 0.0K
10:24 1,610.52 1,612.14 1,610.52 1,612.14 0.0K
10:25 1,611.54 1,612.25 1,611.54 1,612.25 0.0K
10:26 1,613.06 1,613.64 1,611.71 1,611.71 0.0K
10:27 1,612.12 1,614.15 1,612.12 1,613.91 0.0K
10:28 1,613.34 1,613.53 1,612.26 1,613.53 0.0K
10:29 1,613.35 1,615.29 1,613.35 1,615.29 0.0K
10:30 1,615.04 1,616.05 1,614.54 1,614.54 0.0K
10:31 1,614.28 1,614.78 1,614.18 1,614.18 0.0K
10:32 1,615.43 1,617.10 1,615.43 1,617.10 0.0K
10:33 1,616.61 1,617.27 1,616.61 1,617.27 0.0K
10:34 1,618.17 1,619.15 1,618.17 1,619.15 0.0K
10:35 1,618.52 1,619.79 1,618.41 1,619.79 0.0K
10:36 1,619.88 1,619.88 1,618.25 1,618.25 0.0K
10:37 1,618.10 1,618.22 1,617.93 1,618.10 0.0K
10:38 1,619.03 1,620.24 1,619.03 1,620.24 0.0K
10:39 1,620.21 1,621.05 1,619.77 1,621.05 0.0K
10:40 1,620.47 1,620.47 1,618.50 1,618.50 0.0K
10:41 1,618.48 1,620.23 1,618.48 1,620.23 0.0K
10:42 1,621.65 1,623.76 1,621.65 1,623.76 0.0K
10:43 1,623.21 1,623.46 1,622.07 1,622.07 0.0K
10:44 1,621.73 1,622.30 1,621.36 1,622.30 0.0K
10:45 1,622.15 1,622.15 1,620.67 1,622.13 0.0K
10:46 1,622.11 1,622.38 1,621.10 1,621.10 0.0K
10:47 1,620.77 1,622.81 1,620.70 1,622.81 0.0K
10:48 1,623.35 1,624.90 1,623.35 1,624.78 0.0K
10:49 1,624.84 1,626.55 1,624.84 1,626.55 0.0K
10:50 1,626.46 1,626.46 1,622.01 1,622.01 0.0K
10:51 1,622.11 1,622.11 1,620.87 1,620.87 0.0K
10:52 1,620.56 1,620.56 1,618.43 1,618.43 0.0K
10:53 1,618.99 1,619.64 1,618.80 1,618.80 0.0K
10:54 1,618.32 1,618.32 1,617.28 1,617.28 0.0K
10:55 1,618.29 1,620.43 1,618.29 1,620.43 0.0K
10:56 1,620.48 1,622.05 1,620.48 1,622.05 0.0K
10:57 1,621.89 1,622.43 1,621.89 1,622.43 0.0K
10:58 1,623.24 1,623.24 1,621.09 1,621.09 0.0K
10:59 1,620.71 1,620.71 1,618.39 1,618.57 0.0K
11:00 1,618.56 1,618.56 1,616.62 1,616.62 0.0K
11:01 1,616.83 1,618.32 1,616.83 1,618.32 0.0K
11:02 1,618.34 1,618.34 1,617.25 1,617.25 0.0K
11:03 1,616.93 1,616.93 1,616.23 1,616.32 0.0K
11:04 1,615.93 1,615.93 1,614.05 1,614.05 0.0K
11:05 1,614.26 1,615.40 1,614.26 1,615.12 0.0K
11:06 1,614.90 1,614.90 1,613.58 1,613.58 0.0K
11:07 1,614.12 1,614.63 1,613.43 1,613.43 0.0K
11:08 1,612.47 1,612.50 1,612.20 1,612.50 0.0K
11:09 1,612.97 1,614.27 1,612.97 1,614.27 0.0K
11:10 1,613.60 1,613.86 1,613.30 1,613.78 0.0K
11:11 1,613.68 1,614.92 1,613.68 1,614.92 0.0K
11:12 1,614.67 1,615.63 1,613.69 1,615.63 0.0K
11:13 1,615.71 1,615.71 1,615.03 1,615.03 0.0K
11:14 1,614.93 1,615.17 1,614.52 1,614.94 0.0K
11:15 1,615.41 1,617.72 1,615.41 1,617.72 0.0K
11:16 1,617.74 1,618.29 1,617.74 1,618.29 0.0K
11:17 1,617.75 1,620.07 1,617.75 1,620.07 0.0K
11:18 1,619.74 1,619.74 1,618.75 1,618.75 0.0K
11:19 1,618.29 1,618.76 1,618.29 1,618.76 0.0K
11:20 1,618.44 1,618.61 1,617.80 1,617.80 0.0K
11:21 1,617.79 1,617.79 1,616.39 1,616.39 0.0K
11:22 1,616.57 1,616.57 1,616.09 1,616.20 0.0K
11:23 1,615.45 1,616.27 1,615.45 1,615.63 0.0K
11:24 1,615.78 1,616.47 1,615.54 1,615.54 0.0K
11:25 1,615.12 1,615.12 1,614.60 1,614.60 0.0K
11:26 1,615.50 1,615.50 1,613.99 1,613.99 0.0K
11:27 1,613.49 1,613.49 1,611.61 1,611.61 0.0K
11:28 1,612.02 1,613.00 1,612.02 1,613.00 0.0K
11:29 1,613.37 1,613.37 1,613.11 1,613.31 0.0K
11:30 1,613.51 1,614.87 1,613.51 1,614.58 0.0K
11:31 1,613.44 1,613.44 1,612.33 1,612.64 0.0K
11:32 1,613.22 1,614.65 1,613.22 1,614.65 0.0K
11:33 1,614.55 1,616.29 1,614.55 1,616.29 0.0K
11:34 1,615.98 1,617.08 1,615.98 1,617.08 0.0K
11:35 1,617.39 1,618.85 1,617.39 1,618.85 0.0K
11:36 1,618.98 1,620.00 1,618.98 1,620.00 0.0K
11:37 1,618.39 1,618.39 1,617.26 1,618.39 0.0K
11:38 1,618.12 1,618.64 1,618.12 1,618.57 0.0K
11:39 1,618.79 1,619.89 1,618.79 1,619.43 0.0K
11:40 1,619.91 1,619.91 1,619.19 1,619.76 0.0K
11:41 1,620.22 1,621.36 1,620.22 1,621.36 0.0K
11:42 1,621.30 1,621.53 1,621.30 1,621.53 0.0K
11:43 1,621.05 1,622.82 1,621.05 1,622.75 0.0K
11:44 1,622.84 1,622.84 1,622.32 1,622.78 0.0K
11:45 1,623.00 1,623.05 1,621.91 1,622.14 0.0K
11:46 1,621.77 1,621.98 1,621.77 1,621.86 0.0K
11:47 1,621.96 1,622.24 1,621.79 1,622.07 0.0K
11:48 1,622.14 1,622.14 1,621.90 1,621.97 0.0K
11:49 1,622.07 1,622.84 1,622.07 1,622.13 0.0K
11:50 1,622.40 1,622.54 1,622.32 1,622.54 0.0K
11:51 1,622.55 1,623.09 1,622.55 1,623.09 0.0K
11:52 1,623.55 1,623.60 1,623.27 1,623.60 0.0K
11:53 1,623.67 1,624.13 1,623.67 1,624.04 0.0K
11:54 1,623.98 1,625.03 1,623.98 1,624.73 0.0K
11:55 1,624.74 1,625.80 1,624.74 1,625.80 0.0K
11:56 1,625.64 1,625.64 1,624.79 1,625.14 0.0K
11:57 1,624.69 1,624.81 1,624.61 1,624.69 0.0K
11:58 1,624.84 1,624.84 1,624.12 1,624.25 0.0K
11:59 1,624.63 1,624.71 1,623.81 1,623.81 0.0K
12:00 1,623.85 1,624.76 1,623.85 1,624.76 0.0K
12:01 1,624.87 1,624.87 1,624.18 1,624.40 0.0K
12:02 1,623.96 1,623.96 1,623.34 1,623.34 0.0K
12:03 1,623.18 1,623.18 1,621.50 1,621.50 0.0K
12:04 1,621.74 1,621.85 1,621.31 1,621.31 0.0K
12:05 1,620.98 1,620.98 1,620.81 1,620.85 0.0K
12:06 1,620.64 1,622.50 1,620.64 1,622.50 0.0K
12:07 1,622.01 1,622.01 1,621.35 1,621.35 0.0K
12:08 1,621.38 1,621.38 1,620.73 1,620.89 0.0K
12:09 1,620.84 1,620.84 1,620.46 1,620.46 0.0K
12:10 1,620.85 1,620.85 1,619.78 1,619.83 0.0K
12:11 1,619.53 1,619.60 1,619.53 1,619.60 0.0K
12:12 1,619.81 1,620.08 1,619.81 1,620.08 0.0K
12:13 1,620.05 1,620.05 1,619.33 1,619.64 0.0K
12:14 1,619.58 1,621.03 1,619.58 1,620.67 0.0K
12:15 1,620.68 1,621.53 1,620.61 1,621.53 0.0K
12:16 1,621.69 1,622.17 1,620.86 1,620.86 0.0K
12:17 1,622.64 1,623.07 1,622.48 1,623.07 0.0K
12:18 1,622.54 1,623.07 1,622.52 1,623.07 0.0K
12:19 1,622.22 1,622.51 1,621.91 1,622.51 0.0K
12:20 1,622.03 1,622.50 1,621.98 1,622.50 0.0K
12:21 1,622.59 1,622.59 1,620.75 1,620.75 0.0K
12:22 1,621.04 1,621.04 1,619.75 1,619.75 0.0K
12:23 1,619.58 1,619.58 1,618.72 1,618.72 0.0K
12:24 1,617.78 1,617.78 1,617.40 1,617.45 0.0K
12:25 1,618.10 1,618.15 1,617.16 1,617.41 0.0K
12:26 1,617.52 1,617.55 1,617.14 1,617.14 0.0K
12:27 1,616.83 1,617.57 1,616.83 1,617.42 0.0K
12:28 1,617.48 1,617.99 1,617.48 1,617.95 0.0K
12:29 1,617.66 1,617.85 1,617.47 1,617.85 0.0K
12:30 1,618.18 1,618.71 1,618.18 1,618.71 0.0K
12:31 1,619.42 1,620.38 1,619.42 1,620.38 0.0K
12:32 1,619.58 1,620.26 1,619.50 1,620.26 0.0K
12:33 1,620.81 1,621.18 1,620.81 1,621.02 0.0K
12:34 1,620.86 1,620.86 1,619.00 1,619.00 0.0K
12:35 1,619.58 1,619.58 1,619.14 1,619.41 0.0K
12:36 1,619.32 1,619.35 1,618.91 1,619.35 0.0K
12:37 1,618.76 1,618.76 1,618.07 1,618.10 0.0K
12:38 1,618.21 1,618.21 1,617.70 1,617.70 0.0K
12:39 1,617.68 1,617.89 1,617.14 1,617.14 0.0K
12:40 1,617.00 1,617.00 1,615.38 1,615.38 0.0K
12:41 1,615.19 1,615.31 1,615.08 1,615.29 0.0K
12:42 1,615.22 1,616.34 1,615.22 1,616.34 0.0K
12:43 1,616.50 1,616.50 1,615.89 1,615.89 0.0K
12:44 1,616.09 1,616.24 1,615.95 1,615.95 0.0K
12:45 1,615.31 1,615.31 1,615.04 1,615.22 0.0K
12:46 1,615.34 1,616.11 1,615.34 1,616.11 0.0K
12:47 1,616.01 1,617.01 1,616.01 1,616.86 0.0K
12:48 1,617.15 1,617.94 1,617.15 1,617.63 0.0K
12:49 1,617.60 1,617.60 1,616.92 1,616.92 0.0K
12:50 1,617.02 1,617.64 1,617.02 1,617.44 0.0K
12:51 1,617.46 1,618.43 1,617.46 1,618.43 0.0K
12:52 1,618.25 1,618.59 1,618.25 1,618.49 0.0K
12:53 1,618.41 1,618.41 1,617.30 1,617.54 0.0K
12:54 1,617.51 1,617.51 1,616.60 1,616.60 0.0K
12:55 1,616.88 1,617.45 1,616.88 1,617.22 0.0K
12:56 1,616.94 1,617.14 1,616.92 1,617.14 0.0K
12:57 1,617.38 1,617.38 1,616.94 1,616.94 0.0K
12:58 1,616.29 1,617.10 1,616.29 1,617.10 0.0K
12:59 1,617.41 1,617.51 1,617.29 1,617.44 0.0K
13:00 1,617.55 1,618.85 1,617.55 1,618.85 0.0K
13:01 1,619.00 1,619.00 1,618.51 1,618.53 0.0K
13:02 1,619.78 1,619.78 1,619.16 1,619.26 0.0K
13:03 1,619.36 1,619.36 1,618.79 1,618.79 0.0K
13:04 1,618.56 1,618.56 1,618.13 1,618.13 0.0K
13:05 1,618.23 1,618.23 1,617.77 1,617.86 0.0K
13:06 1,618.29 1,618.39 1,617.93 1,618.39 0.0K
13:07 1,618.37 1,619.00 1,618.37 1,619.00 0.0K
13:08 1,619.48 1,619.48 1,619.28 1,619.46 0.0K
13:09 1,619.40 1,619.55 1,619.21 1,619.38 0.0K
13:10 1,619.26 1,619.92 1,619.26 1,619.81 0.0K
13:11 1,619.66 1,619.66 1,619.07 1,619.07 0.0K
13:12 1,619.58 1,619.77 1,619.58 1,619.77 0.0K
13:13 1,619.89 1,620.52 1,619.89 1,620.52 0.0K
13:14 1,620.42 1,621.78 1,620.42 1,621.78 0.0K
13:15 1,621.72 1,621.72 1,620.15 1,620.15 0.0K
13:16 1,620.47 1,621.18 1,620.47 1,621.18 0.0K
13:17 1,621.06 1,622.51 1,621.06 1,622.51 0.0K
13:18 1,622.81 1,622.81 1,621.21 1,621.21 0.0K
13:19 1,621.14 1,621.24 1,621.10 1,621.20 0.0K
13:20 1,621.20 1,621.20 1,619.76 1,619.76 0.0K
13:21 1,619.38 1,619.38 1,617.37 1,617.37 0.0K
13:22 1,617.08 1,617.08 1,614.54 1,614.54 0.0K
13:23 1,614.70 1,615.03 1,614.65 1,614.65 0.0K
13:24 1,614.58 1,614.58 1,613.76 1,613.76 0.0K
13:25 1,613.38 1,614.40 1,613.38 1,614.40 0.0K
13:26 1,614.12 1,614.42 1,614.12 1,614.42 0.0K
13:27 1,614.67 1,614.86 1,614.57 1,614.57 0.0K
13:28 1,614.65 1,615.14 1,614.65 1,614.94 0.0K
13:29 1,614.84 1,614.84 1,614.67 1,614.67 0.0K
13:30 1,614.65 1,615.61 1,614.65 1,615.61 0.0K
13:31 1,615.37 1,615.37 1,614.94 1,614.94 0.0K
13:32 1,614.76 1,614.76 1,614.34 1,614.34 0.0K
13:33 1,614.04 1,614.43 1,613.90 1,614.43 0.0K
13:34 1,614.45 1,614.92 1,614.45 1,614.92 0.0K
13:35 1,614.65 1,614.65 1,614.38 1,614.41 0.0K
13:36 1,614.68 1,614.68 1,614.12 1,614.12 0.0K
13:37 1,614.35 1,615.01 1,614.20 1,615.01 0.0K
13:38 1,615.13 1,615.38 1,615.06 1,615.21 0.0K
13:39 1,615.69 1,615.69 1,615.26 1,615.26 0.0K
13:40 1,615.66 1,615.66 1,615.16 1,615.36 0.0K
13:41 1,615.40 1,615.59 1,615.40 1,615.55 0.0K
13:42 1,615.76 1,615.76 1,615.52 1,615.52 0.0K
13:43 1,615.37 1,615.37 1,614.91 1,615.19 0.0K
13:44 1,615.14 1,616.25 1,615.14 1,616.25 0.0K
13:45 1,616.30 1,616.30 1,616.02 1,616.07 0.0K
13:46 1,616.21 1,616.21 1,615.78 1,615.78 0.0K
13:47 1,615.68 1,615.76 1,615.00 1,615.00 0.0K
13:48 1,615.21 1,615.21 1,614.38 1,614.38 0.0K
13:49 1,614.26 1,614.27 1,614.00 1,614.00 0.0K
13:50 1,613.78 1,614.48 1,613.78 1,614.48 0.0K
13:51 1,615.09 1,615.09 1,614.35 1,614.35 0.0K
13:52 1,614.65 1,614.97 1,614.51 1,614.97 0.0K
13:53 1,615.22 1,615.22 1,614.76 1,615.06 0.0K
13:54 1,615.34 1,615.67 1,615.34 1,615.67 0.0K
13:55 1,615.56 1,615.75 1,615.37 1,615.75 0.0K
13:56 1,615.36 1,615.36 1,614.26 1,614.26 0.0K
13:57 1,613.65 1,613.65 1,612.85 1,612.85 0.0K
13:58 1,612.79 1,612.93 1,612.74 1,612.93 0.0K
13:59 1,612.74 1,612.76 1,612.18 1,612.18 0.0K
14:00 1,611.87 1,611.87 1,611.17 1,611.17 0.0K
14:01 1,611.30 1,612.08 1,611.30 1,611.56 0.0K
14:02 1,610.98 1,610.98 1,609.54 1,609.54 0.0K
14:03 1,609.63 1,609.63 1,608.89 1,608.89 0.0K
14:04 1,608.60 1,608.64 1,607.09 1,607.09 0.0K
14:05 1,606.88 1,607.42 1,606.59 1,607.22 0.0K
14:06 1,607.41 1,609.25 1,607.22 1,609.25 0.0K
14:07 1,608.98 1,608.98 1,608.33 1,608.33 0.0K
14:08 1,608.37 1,608.39 1,607.97 1,607.97 0.0K
14:09 1,607.47 1,607.67 1,607.00 1,607.67 0.0K
14:10 1,608.08 1,610.01 1,608.08 1,610.01 0.0K
14:11 1,610.22 1,611.76 1,610.22 1,611.76 0.0K
14:12 1,611.11 1,612.02 1,611.11 1,612.02 0.0K
14:13 1,612.17 1,612.38 1,611.47 1,612.38 0.0K
14:14 1,612.86 1,613.94 1,612.86 1,613.94 0.0K
14:15 1,612.09 1,615.07 1,612.09 1,614.75 0.0K
14:16 1,615.22 1,615.76 1,615.22 1,615.50 0.0K
14:17 1,615.71 1,616.40 1,615.71 1,615.97 0.0K
14:18 1,615.77 1,615.77 1,615.44 1,615.44 0.0K
14:19 1,615.42 1,615.94 1,615.42 1,615.94 0.0K
14:20 1,615.85 1,616.99 1,615.85 1,616.99 0.0K
14:21 1,616.99 1,617.90 1,616.99 1,617.90 0.0K
14:22 1,618.24 1,618.24 1,617.51 1,617.51 0.0K
14:23 1,617.51 1,617.51 1,616.32 1,616.32 0.0K
14:24 1,616.79 1,616.97 1,616.31 1,616.31 0.0K
14:25 1,616.32 1,617.14 1,616.32 1,617.14 0.0K
14:26 1,617.46 1,618.03 1,617.46 1,617.53 0.0K
14:27 1,617.34 1,617.73 1,617.34 1,617.73 0.0K
14:28 1,617.79 1,618.44 1,617.79 1,618.40 0.0K
14:29 1,618.44 1,618.44 1,617.53 1,617.53 0.0K
14:30 1,617.72 1,617.97 1,617.36 1,617.36 0.0K
14:31 1,617.20 1,617.48 1,616.95 1,616.95 0.0K
14:32 1,616.85 1,617.62 1,616.29 1,616.29 0.0K
14:33 1,616.29 1,616.29 1,615.08 1,615.17 0.0K
14:34 1,615.10 1,615.64 1,615.10 1,615.64 0.0K
14:35 1,615.43 1,616.06 1,615.43 1,616.06 0.0K
14:36 1,616.10 1,616.28 1,615.71 1,616.28 0.0K
14:37 1,616.13 1,617.01 1,616.13 1,617.01 0.0K
14:38 1,617.07 1,617.83 1,617.07 1,617.83 0.0K
14:39 1,618.16 1,619.56 1,618.16 1,619.56 0.0K
14:40 1,619.61 1,621.24 1,619.61 1,621.24 0.0K
14:41 1,621.84 1,623.00 1,621.84 1,622.76 0.0K
14:42 1,622.93 1,622.93 1,622.00 1,622.00 0.0K
14:43 1,621.65 1,621.65 1,621.41 1,621.59 0.0K
14:44 1,621.68 1,621.71 1,621.27 1,621.71 0.0K
14:45 1,621.61 1,621.75 1,621.22 1,621.22 0.0K
14:46 1,620.86 1,620.86 1,620.04 1,620.04 0.0K
14:47 1,619.82 1,620.36 1,619.72 1,619.72 0.0K
14:48 1,619.57 1,620.21 1,619.57 1,620.21 0.0K
14:49 1,619.97 1,620.79 1,619.58 1,620.79 0.0K
14:50 1,620.83 1,621.79 1,620.83 1,621.79 0.0K
14:51 1,621.61 1,621.81 1,621.61 1,621.66 0.0K
14:52 1,621.58 1,621.58 1,620.73 1,620.73 0.0K
14:53 1,621.04 1,622.39 1,621.04 1,622.39 0.0K
14:54 1,622.30 1,622.55 1,621.78 1,621.78 0.0K
14:55 1,621.86 1,622.21 1,621.86 1,622.21 0.0K
14:56 1,622.22 1,622.22 1,621.77 1,621.77 0.0K
14:57 1,621.35 1,621.52 1,621.21 1,621.21 0.0K
14:58 1,620.64 1,620.84 1,620.39 1,620.84 0.0K
14:59 1,620.85 1,621.16 1,620.54 1,620.54 0.0K
15:00 1,620.37 1,620.37 1,619.80 1,620.12 0.0K
15:01 1,620.33 1,620.33 1,618.83 1,618.89 0.0K
15:02 1,619.29 1,619.36 1,619.02 1,619.36 0.0K
15:03 1,619.55 1,620.65 1,619.55 1,620.65 0.0K
15:04 1,621.26 1,621.97 1,621.26 1,621.97 0.0K
15:05 1,622.05 1,623.12 1,622.05 1,622.89 0.0K
15:06 1,622.70 1,622.92 1,622.35 1,622.35 0.0K
15:07 1,622.22 1,622.43 1,622.09 1,622.36 0.0K
15:08 1,622.27 1,622.27 1,621.68 1,622.19 0.0K
15:09 1,622.26 1,622.98 1,622.26 1,622.98 0.0K
15:10 1,623.21 1,623.21 1,622.18 1,622.18 0.0K
15:11 1,622.26 1,622.83 1,622.26 1,622.83 0.0K
15:12 1,622.91 1,623.00 1,622.57 1,623.00 0.0K
15:13 1,623.17 1,623.17 1,622.79 1,622.88 0.0K
15:14 1,622.93 1,623.11 1,622.73 1,622.73 0.0K
15:15 1,622.79 1,623.06 1,622.79 1,623.02 0.0K
15:16 1,622.96 1,622.96 1,622.45 1,622.45 0.0K
15:17 1,622.54 1,622.71 1,622.54 1,622.71 0.0K
15:18 1,622.77 1,622.96 1,622.77 1,622.96 0.0K
15:19 1,622.49 1,622.97 1,622.49 1,622.97 0.0K
15:20 1,622.97 1,623.71 1,622.97 1,623.71 0.0K
15:21 1,623.54 1,623.54 1,622.22 1,622.22 0.0K
15:22 1,622.25 1,622.25 1,621.34 1,621.34 0.0K
15:23 1,621.30 1,621.81 1,621.30 1,621.59 0.0K
15:24 1,621.18 1,621.18 1,620.54 1,620.54 0.0K
15:25 1,620.62 1,621.01 1,620.37 1,621.01 0.0K
15:26 1,621.33 1,621.33 1,620.71 1,620.92 0.0K
15:27 1,620.89 1,621.21 1,620.85 1,621.21 0.0K
15:28 1,621.09 1,621.09 1,620.90 1,621.02 0.0K
15:29 1,620.98 1,620.98 1,620.87 1,620.97 0.0K
15:30 1,621.15 1,621.18 1,620.85 1,620.85 0.0K
15:31 1,620.81 1,620.81 1,620.03 1,620.27 0.0K
15:32 1,620.70 1,622.04 1,620.70 1,622.04 0.0K
15:33 1,622.36 1,622.36 1,621.92 1,621.92 0.0K
15:34 1,621.77 1,621.77 1,621.20 1,621.20 0.0K
15:35 1,621.53 1,621.91 1,621.53 1,621.91 0.0K
15:36 1,621.63 1,621.63 1,621.06 1,621.06 0.0K
15:37 1,620.82 1,620.96 1,620.74 1,620.96 0.0K
15:38 1,620.47 1,620.47 1,620.26 1,620.36 0.0K
15:39 1,620.31 1,620.59 1,620.21 1,620.59 0.0K
15:40 1,620.56 1,620.62 1,620.34 1,620.62 0.0K
15:41 1,620.53 1,620.53 1,619.32 1,619.32 0.0K
15:42 1,619.63 1,619.87 1,619.62 1,619.87 0.0K
15:43 1,620.14 1,620.51 1,620.14 1,620.51 0.0K
15:44 1,620.36 1,620.36 1,620.04 1,620.04 0.0K
15:45 1,619.90 1,620.18 1,619.73 1,619.73 0.0K
15:46 1,619.75 1,619.83 1,619.73 1,619.80 0.0K
15:47 1,619.58 1,620.30 1,619.58 1,620.30 0.0K
15:48 1,620.06 1,620.11 1,619.70 1,619.70 0.0K
15:49 1,619.26 1,619.42 1,619.02 1,619.02 0.0K
15:50 1,619.42 1,619.42 1,618.47 1,618.47 0.0K
15:51 1,618.24 1,618.68 1,618.24 1,618.55 0.0K
15:52 1,618.39 1,618.47 1,618.15 1,618.15 0.0K
15:53 1,617.84 1,618.83 1,617.76 1,618.83 0.0K
15:54 1,618.76 1,620.08 1,618.74 1,620.08 0.0K
15:55 1,619.94 1,620.06 1,618.95 1,618.95 0.0K
15:56 1,619.18 1,619.27 1,618.91 1,619.27 0.0K
15:57 1,619.22 1,619.30 1,618.90 1,619.30 0.0K
15:58 1,619.54 1,619.75 1,619.29 1,619.75 0.0K
15:59 1,619.78 1,619.78 1,619.31 1,619.31 0.0K
16:00 1,619.20 1,619.32 1,619.17 1,619.32 0.0K
16:01 1,619.39 1,619.51 1,619.39 1,619.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし