S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,608.14 1,636.62 1,608.14 1,636.62 0.0K
09:31 1,636.50 1,642.46 1,636.50 1,642.46 0.0K
09:32 1,649.32 1,657.00 1,649.32 1,657.00 0.0K
09:33 1,658.71 1,660.94 1,658.71 1,660.09 0.0K
09:34 1,659.25 1,663.01 1,658.29 1,658.29 0.0K
09:35 1,660.42 1,660.42 1,651.30 1,651.30 0.0K
09:36 1,648.34 1,648.34 1,646.42 1,647.11 0.0K
09:37 1,648.25 1,648.94 1,646.56 1,646.56 0.0K
09:38 1,646.50 1,647.19 1,645.55 1,645.55 0.0K
09:39 1,645.33 1,645.33 1,643.35 1,645.30 0.0K
09:40 1,644.61 1,646.63 1,644.55 1,646.63 0.0K
09:41 1,646.22 1,647.13 1,645.92 1,645.92 0.0K
09:42 1,645.09 1,646.96 1,645.09 1,646.96 0.0K
09:43 1,646.97 1,647.54 1,645.88 1,645.88 0.0K
09:44 1,643.54 1,643.64 1,642.54 1,642.54 0.0K
09:45 1,642.40 1,642.40 1,640.67 1,640.67 0.0K
09:46 1,640.24 1,640.56 1,639.95 1,639.95 0.0K
09:47 1,639.87 1,643.98 1,639.87 1,643.66 0.0K
09:48 1,643.85 1,645.08 1,643.60 1,643.60 0.0K
09:49 1,642.72 1,643.80 1,642.15 1,642.15 0.0K
09:50 1,640.90 1,643.01 1,640.90 1,642.05 0.0K
09:51 1,642.11 1,642.71 1,642.11 1,642.41 0.0K
09:52 1,643.45 1,644.30 1,643.45 1,644.26 0.0K
09:53 1,643.96 1,646.01 1,643.05 1,646.01 0.0K
09:54 1,646.10 1,646.40 1,646.10 1,646.37 0.0K
09:55 1,646.17 1,646.17 1,642.74 1,642.74 0.0K
09:56 1,642.35 1,642.35 1,639.91 1,639.91 0.0K
09:57 1,640.82 1,641.95 1,640.82 1,641.95 0.0K
09:58 1,641.61 1,643.06 1,641.61 1,642.65 0.0K
09:59 1,642.49 1,644.73 1,642.49 1,644.73 0.0K
10:00 1,644.73 1,644.87 1,644.34 1,644.87 0.0K
10:01 1,645.49 1,646.69 1,645.49 1,646.69 0.0K
10:02 1,646.76 1,646.90 1,646.22 1,646.90 0.0K
10:03 1,646.97 1,647.71 1,646.97 1,647.71 0.0K
10:04 1,646.90 1,648.80 1,646.90 1,648.80 0.0K
10:05 1,648.19 1,648.19 1,645.58 1,645.58 0.0K
10:06 1,646.25 1,646.31 1,645.42 1,645.42 0.0K
10:07 1,645.63 1,647.46 1,645.63 1,646.92 0.0K
10:08 1,647.36 1,647.88 1,646.44 1,646.44 0.0K
10:09 1,646.53 1,646.53 1,643.66 1,644.53 0.0K
10:10 1,643.49 1,643.49 1,642.63 1,642.63 0.0K
10:11 1,643.38 1,643.51 1,642.77 1,643.51 0.0K
10:12 1,644.19 1,644.19 1,640.51 1,640.51 0.0K
10:13 1,641.10 1,641.38 1,640.70 1,640.70 0.0K
10:14 1,641.20 1,641.20 1,640.89 1,640.98 0.0K
10:15 1,640.42 1,640.42 1,639.04 1,639.04 0.0K
10:16 1,638.95 1,639.12 1,638.69 1,639.12 0.0K
10:17 1,639.19 1,640.06 1,639.19 1,639.40 0.0K
10:18 1,639.28 1,639.28 1,638.38 1,639.03 0.0K
10:19 1,638.44 1,641.12 1,638.44 1,641.12 0.0K
10:20 1,639.98 1,640.33 1,639.06 1,639.55 0.0K
10:21 1,639.26 1,639.26 1,637.73 1,637.73 0.0K
10:22 1,637.69 1,638.07 1,637.37 1,637.37 0.0K
10:23 1,636.78 1,636.78 1,636.28 1,636.67 0.0K
10:24 1,636.22 1,636.22 1,634.20 1,634.20 0.0K
10:25 1,634.61 1,634.61 1,634.11 1,634.11 0.0K
10:26 1,634.67 1,635.16 1,634.60 1,634.77 0.0K
10:27 1,635.06 1,635.30 1,634.63 1,634.63 0.0K
10:28 1,635.26 1,636.44 1,635.26 1,636.44 0.0K
10:29 1,636.49 1,637.11 1,635.58 1,635.58 0.0K
10:30 1,636.23 1,636.79 1,636.23 1,636.66 0.0K
10:31 1,636.30 1,637.91 1,636.30 1,637.91 0.0K
10:32 1,638.23 1,638.78 1,637.49 1,637.49 0.0K
10:33 1,638.14 1,638.41 1,638.14 1,638.31 0.0K
10:34 1,637.31 1,637.55 1,637.31 1,637.55 0.0K
10:35 1,638.40 1,641.34 1,638.40 1,641.34 0.0K
10:36 1,641.02 1,642.00 1,641.02 1,641.27 0.0K
10:37 1,640.70 1,641.53 1,640.70 1,640.95 0.0K
10:38 1,640.22 1,640.76 1,639.83 1,639.83 0.0K
10:39 1,640.81 1,641.69 1,640.81 1,641.69 0.0K
10:40 1,641.19 1,641.83 1,641.19 1,641.83 0.0K
10:41 1,642.42 1,642.71 1,642.33 1,642.39 0.0K
10:42 1,642.66 1,643.86 1,642.66 1,643.42 0.0K
10:43 1,643.25 1,643.44 1,642.61 1,642.61 0.0K
10:44 1,642.49 1,642.73 1,641.68 1,641.68 0.0K
10:45 1,641.85 1,642.56 1,641.85 1,642.06 0.0K
10:46 1,643.04 1,644.42 1,643.04 1,644.04 0.0K
10:47 1,643.83 1,644.54 1,643.83 1,644.54 0.0K
10:48 1,643.86 1,644.16 1,643.55 1,644.16 0.0K
10:49 1,644.00 1,644.69 1,644.00 1,644.69 0.0K
10:50 1,644.79 1,645.22 1,644.45 1,644.45 0.0K
10:51 1,644.09 1,644.76 1,644.09 1,644.76 0.0K
10:52 1,644.58 1,645.48 1,644.58 1,644.86 0.0K
10:53 1,645.20 1,645.20 1,643.53 1,643.53 0.0K
10:54 1,643.47 1,643.65 1,643.20 1,643.20 0.0K
10:55 1,642.71 1,643.43 1,642.12 1,643.43 0.0K
10:56 1,644.15 1,644.18 1,642.16 1,642.16 0.0K
10:57 1,642.07 1,642.28 1,640.79 1,640.79 0.0K
10:58 1,640.61 1,640.97 1,640.45 1,640.45 0.0K
10:59 1,640.18 1,640.66 1,639.87 1,640.66 0.0K
11:00 1,640.86 1,641.15 1,640.57 1,641.15 0.0K
11:01 1,641.25 1,641.25 1,640.26 1,640.43 0.0K
11:02 1,639.50 1,640.53 1,639.50 1,640.53 0.0K
11:03 1,640.48 1,640.58 1,640.42 1,640.58 0.0K
11:04 1,640.75 1,640.75 1,640.26 1,640.61 0.0K
11:05 1,640.99 1,641.48 1,640.99 1,641.46 0.0K
11:06 1,640.96 1,641.58 1,640.75 1,641.58 0.0K
11:07 1,641.73 1,643.24 1,641.73 1,643.24 0.0K
11:08 1,642.87 1,643.07 1,642.77 1,643.07 0.0K
11:09 1,643.35 1,643.40 1,643.00 1,643.40 0.0K
11:10 1,643.57 1,643.63 1,643.27 1,643.27 0.0K
11:11 1,642.68 1,643.13 1,642.34 1,642.34 0.0K
11:12 1,642.69 1,643.39 1,642.69 1,643.39 0.0K
11:13 1,643.67 1,643.67 1,642.47 1,642.67 0.0K
11:14 1,643.13 1,643.13 1,641.39 1,641.39 0.0K
11:15 1,642.34 1,643.16 1,642.34 1,643.16 0.0K
11:16 1,642.88 1,644.40 1,642.88 1,643.97 0.0K
11:17 1,643.97 1,643.97 1,642.90 1,643.76 0.0K
11:18 1,643.01 1,643.01 1,642.06 1,642.33 0.0K
11:19 1,642.56 1,642.91 1,642.41 1,642.91 0.0K
11:20 1,643.36 1,644.67 1,643.36 1,644.67 0.0K
11:21 1,644.48 1,644.48 1,644.33 1,644.33 0.0K
11:22 1,644.30 1,644.41 1,644.20 1,644.20 0.0K
11:23 1,644.40 1,645.48 1,644.40 1,645.48 0.0K
11:24 1,645.53 1,646.00 1,645.51 1,645.51 0.0K
11:25 1,646.43 1,647.12 1,646.13 1,646.13 0.0K
11:26 1,646.40 1,647.55 1,646.40 1,647.55 0.0K
11:27 1,647.56 1,648.36 1,647.47 1,648.36 0.0K
11:28 1,648.16 1,648.16 1,647.39 1,647.59 0.0K
11:29 1,647.42 1,647.42 1,646.68 1,646.68 0.0K
11:30 1,647.05 1,647.05 1,643.95 1,643.95 0.0K
11:31 1,643.51 1,643.51 1,643.17 1,643.47 0.0K
11:32 1,643.23 1,643.68 1,642.58 1,642.58 0.0K
11:33 1,642.58 1,642.58 1,641.93 1,641.93 0.0K
11:34 1,641.77 1,641.77 1,640.98 1,640.98 0.0K
11:35 1,641.05 1,641.05 1,640.13 1,640.13 0.0K
11:36 1,639.72 1,639.98 1,639.43 1,639.43 0.0K
11:37 1,639.02 1,639.34 1,639.02 1,639.11 0.0K
11:38 1,639.44 1,639.44 1,638.53 1,638.53 0.0K
11:39 1,638.79 1,639.81 1,638.79 1,639.41 0.0K
11:40 1,639.51 1,639.73 1,639.26 1,639.73 0.0K
11:41 1,639.36 1,639.36 1,637.52 1,637.52 0.0K
11:42 1,637.64 1,638.57 1,637.64 1,638.12 0.0K
11:43 1,638.04 1,638.04 1,637.11 1,637.34 0.0K
11:44 1,637.38 1,637.58 1,637.38 1,637.52 0.0K
11:45 1,637.55 1,637.87 1,637.32 1,637.40 0.0K
11:46 1,637.06 1,637.06 1,634.68 1,634.68 0.0K
11:47 1,634.77 1,634.81 1,634.50 1,634.50 0.0K
11:48 1,633.26 1,633.26 1,632.31 1,632.31 0.0K
11:49 1,632.59 1,632.59 1,631.89 1,631.89 0.0K
11:50 1,631.69 1,631.69 1,631.40 1,631.40 0.0K
11:51 1,631.31 1,631.31 1,630.10 1,630.10 0.0K
11:52 1,630.30 1,630.30 1,629.54 1,629.82 0.0K
11:53 1,629.86 1,631.33 1,629.39 1,631.33 0.0K
11:54 1,632.09 1,632.36 1,632.09 1,632.36 0.0K
11:55 1,631.80 1,631.80 1,629.37 1,629.37 0.0K
11:56 1,629.28 1,629.28 1,627.31 1,627.31 0.0K
11:57 1,627.05 1,627.05 1,626.09 1,626.09 0.0K
11:58 1,626.39 1,626.49 1,625.36 1,625.36 0.0K
11:59 1,625.13 1,625.42 1,624.97 1,625.22 0.0K
12:00 1,625.15 1,625.50 1,624.48 1,624.48 0.0K
12:01 1,624.51 1,626.88 1,624.51 1,626.88 0.0K
12:02 1,626.41 1,626.41 1,625.01 1,625.24 0.0K
12:03 1,625.94 1,626.25 1,625.77 1,625.77 0.0K
12:04 1,625.35 1,625.37 1,624.87 1,625.37 0.0K
12:05 1,625.71 1,625.97 1,625.15 1,625.15 0.0K
12:06 1,624.23 1,624.34 1,623.68 1,623.68 0.0K
12:07 1,623.24 1,624.05 1,623.24 1,623.93 0.0K
12:08 1,623.98 1,625.37 1,623.98 1,624.14 0.0K
12:09 1,624.09 1,624.09 1,623.51 1,623.51 0.0K
12:10 1,623.67 1,623.67 1,622.90 1,622.90 0.0K
12:11 1,622.56 1,622.77 1,621.94 1,621.94 0.0K
12:12 1,621.91 1,621.91 1,618.59 1,618.59 0.0K
12:13 1,618.14 1,619.82 1,618.14 1,619.82 0.0K
12:14 1,620.23 1,622.16 1,620.23 1,622.16 0.0K
12:15 1,622.33 1,622.55 1,622.22 1,622.22 0.0K
12:16 1,622.39 1,622.39 1,621.45 1,621.45 0.0K
12:17 1,621.48 1,621.95 1,621.00 1,621.95 0.0K
12:18 1,622.66 1,624.56 1,622.66 1,624.49 0.0K
12:19 1,624.73 1,625.20 1,624.73 1,624.99 0.0K
12:20 1,624.58 1,625.07 1,624.58 1,624.69 0.0K
12:21 1,624.23 1,624.97 1,624.23 1,624.65 0.0K
12:22 1,624.52 1,625.38 1,624.46 1,625.38 0.0K
12:23 1,625.30 1,625.33 1,624.94 1,624.94 0.0K
12:24 1,625.13 1,625.13 1,624.92 1,625.07 0.0K
12:25 1,625.24 1,625.37 1,623.59 1,623.59 0.0K
12:26 1,623.44 1,623.77 1,623.27 1,623.58 0.0K
12:27 1,623.86 1,625.55 1,623.86 1,625.55 0.0K
12:28 1,625.73 1,625.73 1,625.05 1,625.05 0.0K
12:29 1,625.26 1,625.26 1,625.03 1,625.20 0.0K
12:30 1,625.14 1,626.09 1,625.14 1,626.09 0.0K
12:31 1,626.47 1,626.66 1,625.88 1,625.88 0.0K
12:32 1,625.35 1,625.45 1,624.82 1,624.82 0.0K
12:33 1,624.09 1,624.09 1,622.59 1,622.59 0.0K
12:34 1,622.89 1,622.89 1,622.17 1,622.31 0.0K
12:35 1,622.53 1,623.55 1,622.53 1,623.55 0.0K
12:36 1,622.94 1,623.14 1,622.83 1,622.83 0.0K
12:37 1,622.62 1,623.21 1,622.62 1,623.21 0.0K
12:38 1,623.26 1,623.34 1,622.98 1,623.00 0.0K
12:39 1,623.26 1,624.38 1,623.26 1,624.38 0.0K
12:40 1,623.49 1,623.49 1,623.05 1,623.05 0.0K
12:41 1,622.97 1,622.97 1,622.63 1,622.78 0.0K
12:42 1,622.63 1,622.63 1,622.47 1,622.55 0.0K
12:43 1,621.67 1,621.67 1,620.97 1,620.97 0.0K
12:44 1,620.69 1,621.18 1,620.38 1,620.38 0.0K
12:45 1,621.34 1,623.03 1,621.34 1,622.34 0.0K
12:46 1,621.91 1,622.28 1,621.50 1,621.50 0.0K
12:47 1,621.37 1,622.03 1,621.37 1,622.03 0.0K
12:48 1,621.91 1,621.91 1,620.55 1,620.55 0.0K
12:49 1,620.59 1,621.16 1,620.59 1,620.83 0.0K
12:50 1,620.02 1,620.02 1,618.69 1,618.69 0.0K
12:51 1,618.83 1,619.78 1,618.83 1,619.78 0.0K
12:52 1,620.77 1,621.49 1,620.75 1,621.49 0.0K
12:53 1,620.99 1,620.99 1,620.83 1,620.88 0.0K
12:54 1,620.89 1,622.05 1,620.53 1,622.05 0.0K
12:55 1,622.33 1,622.33 1,621.99 1,622.02 0.0K
12:56 1,622.13 1,622.78 1,622.06 1,622.06 0.0K
12:57 1,621.79 1,622.07 1,621.61 1,621.90 0.0K
12:58 1,621.54 1,622.09 1,621.54 1,622.09 0.0K
12:59 1,622.20 1,623.02 1,622.20 1,623.02 0.0K
13:00 1,622.93 1,624.66 1,622.93 1,624.66 0.0K
13:01 1,624.49 1,625.69 1,624.49 1,625.69 0.0K
13:02 1,625.22 1,625.56 1,625.00 1,625.56 0.0K
13:03 1,625.47 1,625.47 1,625.17 1,625.39 0.0K
13:04 1,625.48 1,626.31 1,625.48 1,626.31 0.0K
13:05 1,626.36 1,626.36 1,625.91 1,625.91 0.0K
13:06 1,625.94 1,626.16 1,625.89 1,626.01 0.0K
13:07 1,625.44 1,626.55 1,625.44 1,626.55 0.0K
13:08 1,626.53 1,627.21 1,626.36 1,627.21 0.0K
13:09 1,627.22 1,627.87 1,627.14 1,627.87 0.0K
13:10 1,627.77 1,628.12 1,627.77 1,628.12 0.0K
13:11 1,628.33 1,628.33 1,627.84 1,627.84 0.0K
13:12 1,627.52 1,628.20 1,627.52 1,628.20 0.0K
13:13 1,628.14 1,628.14 1,627.75 1,628.08 0.0K
13:14 1,627.86 1,628.23 1,627.86 1,628.11 0.0K
13:15 1,628.28 1,628.45 1,628.22 1,628.45 0.0K
13:16 1,628.33 1,628.48 1,627.80 1,627.80 0.0K
13:17 1,627.37 1,627.56 1,627.13 1,627.56 0.0K
13:18 1,627.49 1,627.49 1,626.81 1,626.81 0.0K
13:19 1,626.76 1,626.76 1,625.70 1,625.72 0.0K
13:20 1,625.50 1,625.65 1,625.37 1,625.37 0.0K
13:21 1,625.36 1,625.61 1,625.36 1,625.52 0.0K
13:22 1,625.44 1,625.44 1,624.92 1,625.22 0.0K
13:23 1,625.41 1,626.72 1,625.41 1,626.72 0.0K
13:24 1,627.13 1,627.70 1,627.13 1,627.64 0.0K
13:25 1,627.52 1,627.77 1,627.52 1,627.57 0.0K
13:26 1,627.36 1,627.36 1,625.77 1,626.01 0.0K
13:27 1,626.30 1,627.14 1,626.30 1,627.12 0.0K
13:28 1,627.22 1,627.85 1,627.22 1,627.44 0.0K
13:29 1,627.52 1,627.62 1,627.23 1,627.23 0.0K
13:30 1,627.32 1,627.32 1,626.85 1,627.12 0.0K
13:31 1,627.00 1,627.00 1,624.00 1,624.65 0.0K
13:32 1,624.36 1,624.64 1,624.36 1,624.64 0.0K
13:33 1,625.12 1,625.12 1,624.54 1,624.54 0.0K
13:34 1,624.70 1,624.80 1,624.38 1,624.38 0.0K
13:35 1,623.81 1,623.81 1,623.42 1,623.42 0.0K
13:36 1,623.06 1,623.33 1,623.06 1,623.21 0.0K
13:37 1,622.73 1,622.73 1,622.18 1,622.18 0.0K
13:38 1,621.83 1,622.42 1,621.60 1,622.42 0.0K
13:39 1,622.16 1,622.16 1,621.38 1,621.38 0.0K
13:40 1,621.40 1,621.40 1,620.26 1,620.63 0.0K
13:41 1,620.43 1,620.59 1,620.38 1,620.59 0.0K
13:42 1,620.74 1,621.78 1,620.74 1,621.78 0.0K
13:43 1,621.83 1,621.83 1,621.33 1,621.69 0.0K
13:44 1,621.43 1,621.43 1,621.09 1,621.17 0.0K
13:45 1,621.33 1,621.60 1,621.27 1,621.60 0.0K
13:46 1,621.73 1,621.92 1,621.55 1,621.55 0.0K
13:47 1,621.63 1,621.64 1,621.51 1,621.51 0.0K
13:48 1,621.33 1,621.33 1,620.24 1,620.24 0.0K
13:49 1,620.24 1,621.60 1,620.24 1,621.60 0.0K
13:50 1,621.12 1,621.40 1,620.96 1,621.27 0.0K
13:51 1,621.52 1,622.77 1,621.52 1,622.61 0.0K
13:52 1,622.46 1,622.46 1,620.56 1,620.80 0.0K
13:53 1,620.86 1,620.86 1,620.41 1,620.50 0.0K
13:54 1,620.43 1,620.71 1,620.35 1,620.71 0.0K
13:55 1,620.32 1,620.32 1,619.89 1,619.95 0.0K
13:56 1,619.99 1,620.40 1,619.74 1,620.35 0.0K
13:57 1,620.37 1,621.12 1,620.37 1,621.06 0.0K
13:58 1,621.08 1,621.08 1,620.17 1,620.17 0.0K
13:59 1,619.96 1,619.96 1,619.55 1,619.61 0.0K
14:00 1,619.43 1,620.17 1,619.43 1,620.17 0.0K
14:01 1,620.06 1,620.06 1,619.40 1,619.40 0.0K
14:02 1,619.39 1,619.88 1,619.39 1,619.64 0.0K
14:03 1,619.28 1,619.28 1,618.98 1,618.98 0.0K
14:04 1,619.15 1,619.32 1,619.03 1,619.11 0.0K
14:05 1,618.98 1,619.41 1,618.98 1,619.41 0.0K
14:06 1,619.33 1,619.72 1,619.33 1,619.39 0.0K
14:07 1,619.30 1,619.53 1,618.62 1,618.62 0.0K
14:08 1,618.45 1,618.61 1,618.16 1,618.16 0.0K
14:09 1,617.77 1,617.94 1,617.67 1,617.67 0.0K
14:10 1,617.72 1,617.72 1,616.69 1,616.69 0.0K
14:11 1,616.35 1,616.35 1,614.45 1,614.45 0.0K
14:12 1,614.54 1,614.93 1,614.42 1,614.42 0.0K
14:13 1,614.54 1,615.30 1,614.54 1,615.30 0.0K
14:14 1,615.37 1,615.41 1,615.12 1,615.17 0.0K
14:15 1,615.02 1,616.57 1,615.02 1,616.57 0.0K
14:16 1,616.36 1,616.36 1,616.15 1,616.30 0.0K
14:17 1,616.24 1,616.24 1,615.47 1,615.47 0.0K
14:18 1,615.26 1,615.57 1,615.26 1,615.57 0.0K
14:19 1,615.42 1,615.85 1,615.42 1,615.80 0.0K
14:20 1,615.56 1,615.56 1,614.63 1,614.87 0.0K
14:21 1,614.65 1,614.65 1,613.95 1,614.35 0.0K
14:22 1,614.59 1,616.16 1,614.59 1,616.07 0.0K
14:23 1,616.48 1,616.48 1,615.21 1,615.21 0.0K
14:24 1,615.08 1,615.77 1,615.08 1,615.77 0.0K
14:25 1,615.57 1,615.57 1,614.96 1,615.01 0.0K
14:26 1,615.07 1,615.52 1,615.07 1,615.52 0.0K
14:27 1,615.28 1,615.64 1,615.28 1,615.64 0.0K
14:28 1,615.94 1,615.94 1,615.61 1,615.61 0.0K
14:29 1,615.96 1,615.96 1,614.53 1,614.87 0.0K
14:30 1,614.72 1,614.82 1,614.45 1,614.45 0.0K
14:31 1,614.50 1,615.22 1,614.29 1,615.22 0.0K
14:32 1,615.23 1,615.69 1,615.23 1,615.69 0.0K
14:33 1,615.92 1,617.78 1,615.92 1,617.78 0.0K
14:34 1,617.36 1,617.36 1,616.67 1,617.09 0.0K
14:35 1,617.47 1,618.33 1,617.47 1,618.33 0.0K
14:36 1,618.25 1,618.49 1,618.01 1,618.37 0.0K
14:37 1,618.06 1,618.06 1,616.92 1,617.09 0.0K
14:38 1,617.29 1,617.66 1,617.29 1,617.46 0.0K
14:39 1,617.59 1,617.59 1,616.85 1,616.85 0.0K
14:40 1,616.65 1,616.65 1,616.16 1,616.16 0.0K
14:41 1,616.38 1,616.42 1,616.38 1,616.41 0.0K
14:42 1,616.22 1,616.22 1,615.88 1,615.89 0.0K
14:43 1,615.81 1,615.99 1,615.74 1,615.74 0.0K
14:44 1,615.73 1,615.73 1,614.99 1,614.99 0.0K
14:45 1,614.91 1,615.50 1,614.91 1,615.50 0.0K
14:46 1,615.06 1,615.06 1,614.68 1,614.84 0.0K
14:47 1,614.79 1,614.79 1,613.95 1,613.95 0.0K
14:48 1,613.16 1,613.16 1,612.10 1,612.10 0.0K
14:49 1,611.83 1,611.83 1,610.93 1,610.93 0.0K
14:50 1,611.37 1,611.50 1,611.29 1,611.42 0.0K
14:51 1,611.16 1,611.16 1,610.57 1,610.70 0.0K
14:52 1,610.74 1,612.23 1,610.67 1,612.23 0.0K
14:53 1,612.62 1,613.03 1,612.62 1,613.03 0.0K
14:54 1,613.09 1,613.91 1,613.09 1,613.91 0.0K
14:55 1,613.80 1,613.80 1,613.27 1,613.43 0.0K
14:56 1,613.35 1,613.62 1,613.27 1,613.62 0.0K
14:57 1,613.18 1,613.18 1,611.75 1,611.75 0.0K
14:58 1,611.64 1,612.39 1,611.64 1,612.15 0.0K
14:59 1,612.54 1,613.10 1,612.54 1,613.10 0.0K
15:00 1,613.21 1,613.21 1,611.97 1,611.97 0.0K
15:01 1,611.76 1,613.10 1,611.76 1,613.10 0.0K
15:02 1,612.39 1,612.80 1,612.20 1,612.55 0.0K
15:03 1,612.41 1,612.73 1,612.15 1,612.15 0.0K
15:04 1,612.32 1,613.18 1,612.32 1,613.18 0.0K
15:05 1,613.49 1,613.53 1,613.24 1,613.31 0.0K
15:06 1,613.12 1,613.39 1,613.12 1,613.23 0.0K
15:07 1,612.89 1,613.46 1,612.89 1,613.46 0.0K
15:08 1,613.35 1,613.35 1,612.50 1,612.50 0.0K
15:09 1,611.76 1,611.76 1,610.88 1,610.88 0.0K
15:10 1,611.20 1,612.05 1,611.20 1,612.05 0.0K
15:11 1,612.27 1,612.35 1,612.17 1,612.17 0.0K
15:12 1,611.99 1,611.99 1,610.83 1,611.16 0.0K
15:13 1,610.93 1,610.93 1,609.49 1,609.49 0.0K
15:14 1,608.60 1,609.13 1,608.60 1,609.13 0.0K
15:15 1,609.63 1,609.96 1,609.44 1,609.44 0.0K
15:16 1,609.51 1,610.35 1,609.51 1,610.35 0.0K
15:17 1,610.53 1,611.04 1,610.23 1,610.23 0.0K
15:18 1,609.89 1,610.45 1,609.89 1,610.45 0.0K
15:19 1,610.39 1,610.45 1,610.27 1,610.31 0.0K
15:20 1,610.00 1,610.00 1,608.58 1,608.58 0.0K
15:21 1,608.19 1,608.19 1,607.71 1,607.87 0.0K
15:22 1,607.89 1,607.89 1,607.18 1,607.22 0.0K
15:23 1,607.32 1,607.37 1,607.21 1,607.31 0.0K
15:24 1,607.49 1,607.71 1,607.32 1,607.46 0.0K
15:25 1,606.97 1,606.97 1,606.13 1,606.65 0.0K
15:26 1,607.01 1,607.01 1,606.95 1,606.96 0.0K
15:27 1,606.82 1,606.82 1,605.91 1,605.91 0.0K
15:28 1,605.78 1,605.93 1,605.32 1,605.93 0.0K
15:29 1,606.16 1,606.18 1,606.00 1,606.06 0.0K
15:30 1,606.33 1,606.33 1,605.50 1,605.50 0.0K
15:31 1,605.18 1,605.24 1,604.85 1,605.24 0.0K
15:32 1,605.32 1,605.99 1,605.32 1,605.77 0.0K
15:33 1,605.90 1,605.90 1,605.65 1,605.76 0.0K
15:34 1,605.37 1,605.60 1,605.34 1,605.46 0.0K
15:35 1,605.66 1,605.66 1,605.35 1,605.35 0.0K
15:36 1,605.14 1,605.14 1,604.29 1,604.49 0.0K
15:37 1,604.34 1,604.72 1,604.34 1,604.65 0.0K
15:38 1,604.56 1,604.56 1,603.45 1,603.45 0.0K
15:39 1,603.02 1,603.27 1,602.80 1,603.27 0.0K
15:40 1,603.16 1,604.52 1,603.16 1,604.34 0.0K
15:41 1,604.46 1,604.46 1,603.99 1,603.99 0.0K
15:42 1,603.63 1,603.63 1,603.23 1,603.43 0.0K
15:43 1,603.18 1,603.48 1,603.07 1,603.48 0.0K
15:44 1,603.83 1,603.95 1,603.83 1,603.95 0.0K
15:45 1,603.92 1,604.78 1,603.92 1,604.78 0.0K
15:46 1,604.57 1,604.57 1,604.15 1,604.52 0.0K
15:47 1,604.18 1,604.46 1,604.18 1,604.46 0.0K
15:48 1,604.35 1,604.44 1,604.27 1,604.27 0.0K
15:49 1,604.57 1,604.57 1,604.06 1,604.06 0.0K
15:50 1,604.50 1,604.50 1,603.46 1,603.96 0.0K
15:51 1,603.58 1,603.58 1,603.09 1,603.16 0.0K
15:52 1,603.07 1,603.13 1,602.72 1,602.72 0.0K
15:53 1,602.63 1,603.31 1,602.40 1,603.31 0.0K
15:54 1,602.70 1,603.50 1,602.70 1,603.50 0.0K
15:55 1,603.58 1,603.58 1,602.88 1,602.88 0.0K
15:56 1,602.78 1,602.88 1,602.29 1,602.29 0.0K
15:57 1,602.39 1,602.65 1,602.18 1,602.18 0.0K
15:58 1,602.46 1,602.77 1,602.46 1,602.56 0.0K
15:59 1,603.06 1,603.12 1,602.83 1,602.83 0.0K
16:00 1,602.17 1,602.21 1,602.17 1,602.21 0.0K
16:01 1,602.14 1,602.25 1,602.14 1,602.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし