S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,523.06 1,524.15 1,522.98 1,522.98 0.0K
09:31 1,523.16 1,528.05 1,523.16 1,528.05 0.0K
09:32 1,528.84 1,529.68 1,528.84 1,529.68 0.0K
09:33 1,530.45 1,530.62 1,530.17 1,530.17 0.0K
09:34 1,530.71 1,530.71 1,530.04 1,530.39 0.0K
09:35 1,531.01 1,531.26 1,530.47 1,531.26 0.0K
09:36 1,531.10 1,532.59 1,531.10 1,531.14 0.0K
09:37 1,530.43 1,530.43 1,529.60 1,529.60 0.0K
09:38 1,529.00 1,529.80 1,529.00 1,529.33 0.0K
09:39 1,527.57 1,527.73 1,526.50 1,526.50 0.0K
09:40 1,527.67 1,527.67 1,527.33 1,527.33 0.0K
09:41 1,526.18 1,526.85 1,525.36 1,525.36 0.0K
09:42 1,525.09 1,525.13 1,524.42 1,524.42 0.0K
09:43 1,524.47 1,527.64 1,524.47 1,527.27 0.0K
09:44 1,527.03 1,527.31 1,526.41 1,527.31 0.0K
09:45 1,526.52 1,526.52 1,524.36 1,524.36 0.0K
09:46 1,524.33 1,525.05 1,524.06 1,524.06 0.0K
09:47 1,524.80 1,527.56 1,524.80 1,527.56 0.0K
09:48 1,527.40 1,529.42 1,527.40 1,529.42 0.0K
09:49 1,529.84 1,531.43 1,529.84 1,531.43 0.0K
09:50 1,531.59 1,533.96 1,531.59 1,533.96 0.0K
09:51 1,535.28 1,536.51 1,535.25 1,536.51 0.0K
09:52 1,536.91 1,537.51 1,536.85 1,536.85 0.0K
09:53 1,536.95 1,537.11 1,536.91 1,537.11 0.0K
09:54 1,537.58 1,537.58 1,536.46 1,536.63 0.0K
09:55 1,536.90 1,537.88 1,536.90 1,537.51 0.0K
09:56 1,537.12 1,537.12 1,535.64 1,535.64 0.0K
09:57 1,536.00 1,537.38 1,536.00 1,536.98 0.0K
09:58 1,537.01 1,537.01 1,536.07 1,536.07 0.0K
09:59 1,535.25 1,536.17 1,535.25 1,536.17 0.0K
10:00 1,537.05 1,538.29 1,537.05 1,538.29 0.0K
10:01 1,538.28 1,539.13 1,538.28 1,538.86 0.0K
10:02 1,539.61 1,539.64 1,539.30 1,539.60 0.0K
10:03 1,539.34 1,539.54 1,539.29 1,539.47 0.0K
10:04 1,539.39 1,540.29 1,539.39 1,540.17 0.0K
10:05 1,540.44 1,540.44 1,539.36 1,539.36 0.0K
10:06 1,538.80 1,538.80 1,537.68 1,537.68 0.0K
10:07 1,538.20 1,538.25 1,537.59 1,538.25 0.0K
10:08 1,538.36 1,539.07 1,538.36 1,538.69 0.0K
10:09 1,537.81 1,537.81 1,536.21 1,536.21 0.0K
10:10 1,536.04 1,537.07 1,536.04 1,536.87 0.0K
10:11 1,537.41 1,539.79 1,537.41 1,539.79 0.0K
10:12 1,540.20 1,541.82 1,540.20 1,541.82 0.0K
10:13 1,541.66 1,542.21 1,541.66 1,542.21 0.0K
10:14 1,542.31 1,542.31 1,541.56 1,541.79 0.0K
10:15 1,542.42 1,542.84 1,542.38 1,542.38 0.0K
10:16 1,541.85 1,541.85 1,540.86 1,540.86 0.0K
10:17 1,541.11 1,541.52 1,541.11 1,541.21 0.0K
10:18 1,541.27 1,541.83 1,541.00 1,541.00 0.0K
10:19 1,540.96 1,541.01 1,539.89 1,539.89 0.0K
10:20 1,540.86 1,540.86 1,540.17 1,540.57 0.0K
10:21 1,540.16 1,540.68 1,540.16 1,540.64 0.0K
10:22 1,540.84 1,541.72 1,540.84 1,541.72 0.0K
10:23 1,541.75 1,543.65 1,541.75 1,543.65 0.0K
10:24 1,543.78 1,544.07 1,543.27 1,544.07 0.0K
10:25 1,544.51 1,544.51 1,543.78 1,544.14 0.0K
10:26 1,544.40 1,544.40 1,543.68 1,544.09 0.0K
10:27 1,543.87 1,543.87 1,542.35 1,542.35 0.0K
10:28 1,541.94 1,541.94 1,540.59 1,541.13 0.0K
10:29 1,540.67 1,541.82 1,540.67 1,541.82 0.0K
10:30 1,541.91 1,542.91 1,541.91 1,542.06 0.0K
10:31 1,542.71 1,544.99 1,542.71 1,544.99 0.0K
10:32 1,544.79 1,545.13 1,544.77 1,545.13 0.0K
10:33 1,544.91 1,545.56 1,544.91 1,545.56 0.0K
10:34 1,545.42 1,545.42 1,544.64 1,544.64 0.0K
10:35 1,544.74 1,546.17 1,544.74 1,546.17 0.0K
10:36 1,546.08 1,546.41 1,546.08 1,546.09 0.0K
10:37 1,546.37 1,546.79 1,545.65 1,545.65 0.0K
10:38 1,545.86 1,545.86 1,545.34 1,545.35 0.0K
10:39 1,545.35 1,545.93 1,545.35 1,545.93 0.0K
10:40 1,546.04 1,546.04 1,544.44 1,544.44 0.0K
10:41 1,544.16 1,544.16 1,542.34 1,542.34 0.0K
10:42 1,541.41 1,542.00 1,541.41 1,541.43 0.0K
10:43 1,541.08 1,542.07 1,541.08 1,541.70 0.0K
10:44 1,541.22 1,541.22 1,540.38 1,540.60 0.0K
10:45 1,540.22 1,540.35 1,539.75 1,539.75 0.0K
10:46 1,539.93 1,540.07 1,539.51 1,540.02 0.0K
10:47 1,539.79 1,539.80 1,539.06 1,539.06 0.0K
10:48 1,538.87 1,540.03 1,538.87 1,539.96 0.0K
10:49 1,539.68 1,539.68 1,539.33 1,539.59 0.0K
10:50 1,539.46 1,540.01 1,539.46 1,539.62 0.0K
10:51 1,539.59 1,541.34 1,539.59 1,541.29 0.0K
10:52 1,541.19 1,544.19 1,540.45 1,544.19 0.0K
10:53 1,544.54 1,544.54 1,543.36 1,543.67 0.0K
10:54 1,543.41 1,543.41 1,542.19 1,542.23 0.0K
10:55 1,542.15 1,542.26 1,542.09 1,542.16 0.0K
10:56 1,541.93 1,542.46 1,541.93 1,542.28 0.0K
10:57 1,542.48 1,543.69 1,542.48 1,543.69 0.0K
10:58 1,543.94 1,543.94 1,543.24 1,543.24 0.0K
10:59 1,543.12 1,544.47 1,543.12 1,544.47 0.0K
11:00 1,545.12 1,545.77 1,545.12 1,545.54 0.0K
11:01 1,545.62 1,545.86 1,545.62 1,545.78 0.0K
11:02 1,545.55 1,545.69 1,544.89 1,544.89 0.0K
11:03 1,544.98 1,544.98 1,543.39 1,543.39 0.0K
11:04 1,543.75 1,544.09 1,543.75 1,543.94 0.0K
11:05 1,543.18 1,543.64 1,541.78 1,541.78 0.0K
11:06 1,541.90 1,542.12 1,541.29 1,542.12 0.0K
11:07 1,542.60 1,542.60 1,542.17 1,542.17 0.0K
11:08 1,541.61 1,541.64 1,541.16 1,541.64 0.0K
11:09 1,541.89 1,542.40 1,541.89 1,542.37 0.0K
11:10 1,542.37 1,542.61 1,542.37 1,542.61 0.0K
11:11 1,542.42 1,542.94 1,542.42 1,542.94 0.0K
11:12 1,542.70 1,542.79 1,542.11 1,542.49 0.0K
11:13 1,543.20 1,544.19 1,543.20 1,544.19 0.0K
11:14 1,544.00 1,544.00 1,542.84 1,542.84 0.0K
11:15 1,542.79 1,542.79 1,542.32 1,542.70 0.0K
11:16 1,543.25 1,543.25 1,542.77 1,542.77 0.0K
11:17 1,542.61 1,543.48 1,542.61 1,543.46 0.0K
11:18 1,542.72 1,543.54 1,542.72 1,543.54 0.0K
11:19 1,543.77 1,544.43 1,543.77 1,544.43 0.0K
11:20 1,544.66 1,545.20 1,544.66 1,545.06 0.0K
11:21 1,545.70 1,546.25 1,545.70 1,546.06 0.0K
11:22 1,545.63 1,545.63 1,545.30 1,545.30 0.0K
11:23 1,544.83 1,545.33 1,544.83 1,545.25 0.0K
11:24 1,546.26 1,546.80 1,546.26 1,546.72 0.0K
11:25 1,546.71 1,546.71 1,545.98 1,545.98 0.0K
11:26 1,545.68 1,545.68 1,544.95 1,544.95 0.0K
11:27 1,544.83 1,544.91 1,544.66 1,544.71 0.0K
11:28 1,544.63 1,545.36 1,544.63 1,545.36 0.0K
11:29 1,545.42 1,545.42 1,544.51 1,544.51 0.0K
11:30 1,544.35 1,544.35 1,542.81 1,542.81 0.0K
11:31 1,541.81 1,541.81 1,541.42 1,541.42 0.0K
11:32 1,541.47 1,541.82 1,541.47 1,541.74 0.0K
11:33 1,541.81 1,541.98 1,541.59 1,541.98 0.0K
11:34 1,542.31 1,542.31 1,541.43 1,541.43 0.0K
11:35 1,541.79 1,541.79 1,541.42 1,541.42 0.0K
11:36 1,541.10 1,542.29 1,541.10 1,542.29 0.0K
11:37 1,542.03 1,542.17 1,541.44 1,541.44 0.0K
11:38 1,541.55 1,541.78 1,541.45 1,541.45 0.0K
11:39 1,541.73 1,542.13 1,541.73 1,542.13 0.0K
11:40 1,541.94 1,542.41 1,541.59 1,542.41 0.0K
11:41 1,542.54 1,542.72 1,542.19 1,542.19 0.0K
11:42 1,543.05 1,543.48 1,543.05 1,543.11 0.0K
11:43 1,543.13 1,543.24 1,543.13 1,543.16 0.0K
11:44 1,542.91 1,543.11 1,542.77 1,543.11 0.0K
11:45 1,543.00 1,543.05 1,542.81 1,542.95 0.0K
11:46 1,543.02 1,543.02 1,542.48 1,542.48 0.0K
11:47 1,542.85 1,542.96 1,542.65 1,542.96 0.0K
11:48 1,543.08 1,543.12 1,542.99 1,543.04 0.0K
11:49 1,543.10 1,543.10 1,542.77 1,542.77 0.0K
11:50 1,542.24 1,542.57 1,542.24 1,542.57 0.0K
11:51 1,542.75 1,542.75 1,542.46 1,542.73 0.0K
11:52 1,542.72 1,542.81 1,542.50 1,542.55 0.0K
11:53 1,542.46 1,543.32 1,542.46 1,543.32 0.0K
11:54 1,543.40 1,544.04 1,543.40 1,543.91 0.0K
11:55 1,544.07 1,544.52 1,544.03 1,544.52 0.0K
11:56 1,544.57 1,544.57 1,544.37 1,544.42 0.0K
11:57 1,544.48 1,544.95 1,544.48 1,544.95 0.0K
11:58 1,544.86 1,544.86 1,544.24 1,544.24 0.0K
11:59 1,544.31 1,544.31 1,543.95 1,543.95 0.0K
12:00 1,543.61 1,543.84 1,543.61 1,543.84 0.0K
12:01 1,544.13 1,544.35 1,543.94 1,543.97 0.0K
12:02 1,543.93 1,544.16 1,543.93 1,543.93 0.0K
12:03 1,544.03 1,544.86 1,544.03 1,544.86 0.0K
12:04 1,544.63 1,544.85 1,544.63 1,544.65 0.0K
12:05 1,544.62 1,544.62 1,544.29 1,544.29 0.0K
12:06 1,544.60 1,544.76 1,544.60 1,544.73 0.0K
12:07 1,544.88 1,545.00 1,544.75 1,544.75 0.0K
12:08 1,544.21 1,544.21 1,543.97 1,544.18 0.0K
12:09 1,544.51 1,544.69 1,544.41 1,544.41 0.0K
12:10 1,544.42 1,545.58 1,544.42 1,545.58 0.0K
12:11 1,545.50 1,545.67 1,545.34 1,545.34 0.0K
12:12 1,545.32 1,545.32 1,544.92 1,544.92 0.0K
12:13 1,544.85 1,544.85 1,544.09 1,544.09 0.0K
12:14 1,544.31 1,544.35 1,544.10 1,544.10 0.0K
12:15 1,544.30 1,544.50 1,544.21 1,544.50 0.0K
12:16 1,544.53 1,545.66 1,544.53 1,545.66 0.0K
12:17 1,545.65 1,545.72 1,545.61 1,545.72 0.0K
12:18 1,545.48 1,545.48 1,545.13 1,545.14 0.0K
12:19 1,545.12 1,545.30 1,545.06 1,545.06 0.0K
12:20 1,545.05 1,545.29 1,545.05 1,545.29 0.0K
12:21 1,545.55 1,546.15 1,545.55 1,546.15 0.0K
12:22 1,546.18 1,547.07 1,546.18 1,547.07 0.0K
12:23 1,547.07 1,547.30 1,546.95 1,547.30 0.0K
12:24 1,547.48 1,547.48 1,547.13 1,547.13 0.0K
12:25 1,547.21 1,547.52 1,547.14 1,547.52 0.0K
12:26 1,547.56 1,547.62 1,547.50 1,547.52 0.0K
12:27 1,547.78 1,547.99 1,547.78 1,547.85 0.0K
12:28 1,547.76 1,548.12 1,547.76 1,548.12 0.0K
12:29 1,548.06 1,548.14 1,547.76 1,547.76 0.0K
12:30 1,547.69 1,547.97 1,547.69 1,547.97 0.0K
12:31 1,548.03 1,548.03 1,547.64 1,547.64 0.0K
12:32 1,547.66 1,548.24 1,547.66 1,548.06 0.0K
12:33 1,547.96 1,548.05 1,547.65 1,547.65 0.0K
12:34 1,547.77 1,548.89 1,547.57 1,548.89 0.0K
12:35 1,549.11 1,550.41 1,549.11 1,550.41 0.0K
12:36 1,551.12 1,551.54 1,551.10 1,551.10 0.0K
12:37 1,551.31 1,551.31 1,551.22 1,551.22 0.0K
12:38 1,551.20 1,551.23 1,550.49 1,550.49 0.0K
12:39 1,550.51 1,551.16 1,550.51 1,551.16 0.0K
12:40 1,551.31 1,551.59 1,551.31 1,551.54 0.0K
12:41 1,551.57 1,552.28 1,551.57 1,552.28 0.0K
12:42 1,552.01 1,552.01 1,551.48 1,551.62 0.0K
12:43 1,551.57 1,551.76 1,551.57 1,551.76 0.0K
12:44 1,551.74 1,551.92 1,551.54 1,551.54 0.0K
12:45 1,551.68 1,552.08 1,551.68 1,552.04 0.0K
12:46 1,551.83 1,552.13 1,551.83 1,551.93 0.0K
12:47 1,551.47 1,551.47 1,550.93 1,550.94 0.0K
12:48 1,550.90 1,551.13 1,550.52 1,550.52 0.0K
12:49 1,550.56 1,550.58 1,550.20 1,550.20 0.0K
12:50 1,550.12 1,550.12 1,548.92 1,548.92 0.0K
12:51 1,549.02 1,549.35 1,549.02 1,549.17 0.0K
12:52 1,549.28 1,549.43 1,549.21 1,549.33 0.0K
12:53 1,549.28 1,549.44 1,549.28 1,549.44 0.0K
12:54 1,549.53 1,550.00 1,549.50 1,550.00 0.0K
12:55 1,549.99 1,549.99 1,549.29 1,549.29 0.0K
12:56 1,549.12 1,549.29 1,549.11 1,549.27 0.0K
12:57 1,549.09 1,549.10 1,548.67 1,548.67 0.0K
12:58 1,548.90 1,549.80 1,548.90 1,549.75 0.0K
12:59 1,549.73 1,550.44 1,549.73 1,550.40 0.0K
13:00 1,550.29 1,550.29 1,549.60 1,549.79 0.0K
13:01 1,549.77 1,550.61 1,549.77 1,550.61 0.0K
13:02 1,550.60 1,551.29 1,550.60 1,551.29 0.0K
13:03 1,551.45 1,551.45 1,550.93 1,551.15 0.0K
13:04 1,551.03 1,551.18 1,550.87 1,550.87 0.0K
13:05 1,550.90 1,551.14 1,550.61 1,550.85 0.0K
13:06 1,550.81 1,551.06 1,550.81 1,550.97 0.0K
13:07 1,550.90 1,550.90 1,550.61 1,550.84 0.0K
13:08 1,550.41 1,551.24 1,550.41 1,551.24 0.0K
13:09 1,551.59 1,551.59 1,550.88 1,550.88 0.0K
13:10 1,550.52 1,550.52 1,550.25 1,550.25 0.0K
13:11 1,550.39 1,552.00 1,550.39 1,552.00 0.0K
13:12 1,552.09 1,552.47 1,552.09 1,552.47 0.0K
13:13 1,552.47 1,552.47 1,551.82 1,551.82 0.0K
13:14 1,551.72 1,552.39 1,551.72 1,552.39 0.0K
13:15 1,552.81 1,553.55 1,552.81 1,553.55 0.0K
13:16 1,553.52 1,554.33 1,553.52 1,554.33 0.0K
13:17 1,554.10 1,554.74 1,554.10 1,554.74 0.0K
13:18 1,554.71 1,555.27 1,554.71 1,555.27 0.0K
13:19 1,555.47 1,555.47 1,555.26 1,555.26 0.0K
13:20 1,555.12 1,555.18 1,554.48 1,554.48 0.0K
13:21 1,554.38 1,554.52 1,554.19 1,554.19 0.0K
13:22 1,554.41 1,554.69 1,554.41 1,554.52 0.0K
13:23 1,554.50 1,555.43 1,554.50 1,555.43 0.0K
13:24 1,555.57 1,556.55 1,555.57 1,556.55 0.0K
13:25 1,556.68 1,557.28 1,556.51 1,557.28 0.0K
13:26 1,557.59 1,557.71 1,557.52 1,557.52 0.0K
13:27 1,557.65 1,558.58 1,557.65 1,558.58 0.0K
13:28 1,558.73 1,558.80 1,558.66 1,558.80 0.0K
13:29 1,558.43 1,558.43 1,558.09 1,558.09 0.0K
13:30 1,558.27 1,558.79 1,558.24 1,558.79 0.0K
13:31 1,558.79 1,558.81 1,558.61 1,558.61 0.0K
13:32 1,558.03 1,558.03 1,557.73 1,557.73 0.0K
13:33 1,557.27 1,557.27 1,556.88 1,556.94 0.0K
13:34 1,557.10 1,557.10 1,556.40 1,556.40 0.0K
13:35 1,556.64 1,556.64 1,555.79 1,555.79 0.0K
13:36 1,556.13 1,556.41 1,556.13 1,556.34 0.0K
13:37 1,556.32 1,556.43 1,556.05 1,556.05 0.0K
13:38 1,556.08 1,556.08 1,555.11 1,555.62 0.0K
13:39 1,555.82 1,555.82 1,555.67 1,555.67 0.0K
13:40 1,555.76 1,555.76 1,555.42 1,555.57 0.0K
13:41 1,555.36 1,555.57 1,555.12 1,555.12 0.0K
13:42 1,555.30 1,555.30 1,554.62 1,554.62 0.0K
13:43 1,554.74 1,555.10 1,554.60 1,555.04 0.0K
13:44 1,554.76 1,554.99 1,554.59 1,554.81 0.0K
13:45 1,554.79 1,555.31 1,554.79 1,555.28 0.0K
13:46 1,555.78 1,556.88 1,555.78 1,556.78 0.0K
13:47 1,556.91 1,556.98 1,556.80 1,556.98 0.0K
13:48 1,557.03 1,557.38 1,557.03 1,557.38 0.0K
13:49 1,557.22 1,557.22 1,556.94 1,556.94 0.0K
13:50 1,556.75 1,556.81 1,556.65 1,556.80 0.0K
13:51 1,556.53 1,556.55 1,556.20 1,556.20 0.0K
13:52 1,556.60 1,556.60 1,556.00 1,556.00 0.0K
13:53 1,555.85 1,555.85 1,555.60 1,555.76 0.0K
13:54 1,556.03 1,556.46 1,556.03 1,556.46 0.0K
13:55 1,556.78 1,557.85 1,556.78 1,557.85 0.0K
13:56 1,557.86 1,558.42 1,557.14 1,557.14 0.0K
13:57 1,557.01 1,557.01 1,556.40 1,556.40 0.0K
13:58 1,556.47 1,556.79 1,556.47 1,556.77 0.0K
13:59 1,556.21 1,556.68 1,556.21 1,556.33 0.0K
14:00 1,556.50 1,557.68 1,556.50 1,557.68 0.0K
14:01 1,557.54 1,557.54 1,557.27 1,557.27 0.0K
14:02 1,557.33 1,558.29 1,557.33 1,558.29 0.0K
14:03 1,558.19 1,558.19 1,557.81 1,558.11 0.0K
14:04 1,558.11 1,558.11 1,557.72 1,557.72 0.0K
14:05 1,557.90 1,558.43 1,557.90 1,558.25 0.0K
14:06 1,558.45 1,559.03 1,558.45 1,559.03 0.0K
14:07 1,559.08 1,559.38 1,559.08 1,559.38 0.0K
14:08 1,559.38 1,560.13 1,559.38 1,560.13 0.0K
14:09 1,560.21 1,560.21 1,559.89 1,559.95 0.0K
14:10 1,559.97 1,560.18 1,559.94 1,560.01 0.0K
14:11 1,560.05 1,561.06 1,560.05 1,560.88 0.0K
14:12 1,560.64 1,560.74 1,560.62 1,560.67 0.0K
14:13 1,560.76 1,560.94 1,560.76 1,560.94 0.0K
14:14 1,560.83 1,561.07 1,560.83 1,560.86 0.0K
14:15 1,560.80 1,560.83 1,560.37 1,560.83 0.0K
14:16 1,560.69 1,560.69 1,560.24 1,560.50 0.0K
14:17 1,560.31 1,560.47 1,560.31 1,560.47 0.0K
14:18 1,560.75 1,561.04 1,560.64 1,561.04 0.0K
14:19 1,561.09 1,561.36 1,561.09 1,561.23 0.0K
14:20 1,561.08 1,561.26 1,560.98 1,561.26 0.0K
14:21 1,561.24 1,561.73 1,561.17 1,561.73 0.0K
14:22 1,561.91 1,562.66 1,561.91 1,562.66 0.0K
14:23 1,562.37 1,562.68 1,562.32 1,562.68 0.0K
14:24 1,562.69 1,562.97 1,562.61 1,562.97 0.0K
14:25 1,562.83 1,562.83 1,562.33 1,562.34 0.0K
14:26 1,562.40 1,562.44 1,562.22 1,562.33 0.0K
14:27 1,562.59 1,562.79 1,562.34 1,562.34 0.0K
14:28 1,562.45 1,562.90 1,562.45 1,562.90 0.0K
14:29 1,562.92 1,563.16 1,562.92 1,563.16 0.0K
14:30 1,563.39 1,563.78 1,563.39 1,563.65 0.0K
14:31 1,563.59 1,563.59 1,563.08 1,563.40 0.0K
14:32 1,563.49 1,563.83 1,563.49 1,563.83 0.0K
14:33 1,563.97 1,564.67 1,563.97 1,564.67 0.0K
14:34 1,564.87 1,564.87 1,564.60 1,564.60 0.0K
14:35 1,564.49 1,564.63 1,564.09 1,564.09 0.0K
14:36 1,564.43 1,564.43 1,563.80 1,563.80 0.0K
14:37 1,563.98 1,563.98 1,563.60 1,563.60 0.0K
14:38 1,564.00 1,564.08 1,563.98 1,564.07 0.0K
14:39 1,563.97 1,564.55 1,563.97 1,564.46 0.0K
14:40 1,564.39 1,564.39 1,564.22 1,564.33 0.0K
14:41 1,564.10 1,564.10 1,563.45 1,563.50 0.0K
14:42 1,563.55 1,563.55 1,562.09 1,562.09 0.0K
14:43 1,562.00 1,562.32 1,561.72 1,561.72 0.0K
14:44 1,561.62 1,561.63 1,561.39 1,561.41 0.0K
14:45 1,561.29 1,561.29 1,560.91 1,560.91 0.0K
14:46 1,560.56 1,561.12 1,560.56 1,561.12 0.0K
14:47 1,561.38 1,561.81 1,561.31 1,561.31 0.0K
14:48 1,561.35 1,561.58 1,561.28 1,561.48 0.0K
14:49 1,561.43 1,561.43 1,561.01 1,561.01 0.0K
14:50 1,560.96 1,561.42 1,560.96 1,561.33 0.0K
14:51 1,561.17 1,561.37 1,561.17 1,561.22 0.0K
14:52 1,560.52 1,560.52 1,560.20 1,560.27 0.0K
14:53 1,560.05 1,560.73 1,560.05 1,560.73 0.0K
14:54 1,560.90 1,561.71 1,560.77 1,561.71 0.0K
14:55 1,561.76 1,561.90 1,561.54 1,561.54 0.0K
14:56 1,561.56 1,562.10 1,561.56 1,562.10 0.0K
14:57 1,561.93 1,561.96 1,561.75 1,561.96 0.0K
14:58 1,562.66 1,562.81 1,562.66 1,562.76 0.0K
14:59 1,562.73 1,562.86 1,562.73 1,562.86 0.0K
15:00 1,562.76 1,563.35 1,562.76 1,563.35 0.0K
15:01 1,563.64 1,564.86 1,563.64 1,564.86 0.0K
15:02 1,564.94 1,564.94 1,564.11 1,564.11 0.0K
15:03 1,563.88 1,563.94 1,563.63 1,563.94 0.0K
15:04 1,563.68 1,564.37 1,563.68 1,564.37 0.0K
15:05 1,564.20 1,564.68 1,564.16 1,564.23 0.0K
15:06 1,564.03 1,564.20 1,563.85 1,563.85 0.0K
15:07 1,564.12 1,564.12 1,563.82 1,564.00 0.0K
15:08 1,564.14 1,564.14 1,563.78 1,563.88 0.0K
15:09 1,563.89 1,564.83 1,563.89 1,564.83 0.0K
15:10 1,565.05 1,565.77 1,565.05 1,565.77 0.0K
15:11 1,565.63 1,565.68 1,565.53 1,565.53 0.0K
15:12 1,565.48 1,565.48 1,564.70 1,564.70 0.0K
15:13 1,564.41 1,565.00 1,564.41 1,565.00 0.0K
15:14 1,565.14 1,565.79 1,565.14 1,565.79 0.0K
15:15 1,565.36 1,565.51 1,565.36 1,565.51 0.0K
15:16 1,565.61 1,565.61 1,565.23 1,565.26 0.0K
15:17 1,565.40 1,565.40 1,565.08 1,565.08 0.0K
15:18 1,565.28 1,565.42 1,564.98 1,564.98 0.0K
15:19 1,564.95 1,564.95 1,564.35 1,564.35 0.0K
15:20 1,564.07 1,564.07 1,563.75 1,563.93 0.0K
15:21 1,563.79 1,563.90 1,563.45 1,563.90 0.0K
15:22 1,564.07 1,564.39 1,563.97 1,564.39 0.0K
15:23 1,564.58 1,564.83 1,564.58 1,564.83 0.0K
15:24 1,564.77 1,564.99 1,564.68 1,564.99 0.0K
15:25 1,564.96 1,565.27 1,564.96 1,565.22 0.0K
15:26 1,565.26 1,565.46 1,565.06 1,565.06 0.0K
15:27 1,565.11 1,565.33 1,565.02 1,565.33 0.0K
15:28 1,564.90 1,565.14 1,564.90 1,565.14 0.0K
15:29 1,564.84 1,565.03 1,564.74 1,565.03 0.0K
15:30 1,564.84 1,564.84 1,563.43 1,563.43 0.0K
15:31 1,563.14 1,563.62 1,563.14 1,563.62 0.0K
15:32 1,563.53 1,563.53 1,563.00 1,563.04 0.0K
15:33 1,563.01 1,563.26 1,563.01 1,563.26 0.0K
15:34 1,563.24 1,563.24 1,562.44 1,562.44 0.0K
15:35 1,562.53 1,562.55 1,562.38 1,562.55 0.0K
15:36 1,562.16 1,562.27 1,562.11 1,562.27 0.0K
15:37 1,562.20 1,562.40 1,561.88 1,561.88 0.0K
15:38 1,561.96 1,562.41 1,561.96 1,562.41 0.0K
15:39 1,562.58 1,563.03 1,562.58 1,563.03 0.0K
15:40 1,562.94 1,562.99 1,562.67 1,562.99 0.0K
15:41 1,562.95 1,562.95 1,562.85 1,562.85 0.0K
15:42 1,562.55 1,562.55 1,561.95 1,561.95 0.0K
15:43 1,562.18 1,562.29 1,561.97 1,561.97 0.0K
15:44 1,562.19 1,562.19 1,562.00 1,562.00 0.0K
15:45 1,561.75 1,562.03 1,561.53 1,561.53 0.0K
15:46 1,561.70 1,562.43 1,561.70 1,562.14 0.0K
15:47 1,561.91 1,561.91 1,561.51 1,561.51 0.0K
15:48 1,561.83 1,561.95 1,561.55 1,561.55 0.0K
15:49 1,561.09 1,561.12 1,560.37 1,560.40 0.0K
15:50 1,561.73 1,562.20 1,561.73 1,561.78 0.0K
15:51 1,562.13 1,562.13 1,561.56 1,561.56 0.0K
15:52 1,562.35 1,562.49 1,561.67 1,561.67 0.0K
15:53 1,561.63 1,562.07 1,561.57 1,562.07 0.0K
15:54 1,561.76 1,562.86 1,561.76 1,562.86 0.0K
15:55 1,563.26 1,563.26 1,561.22 1,561.22 0.0K
15:56 1,559.83 1,559.83 1,559.29 1,559.29 0.0K
15:57 1,559.17 1,559.37 1,558.95 1,558.95 0.0K
15:58 1,558.88 1,558.88 1,558.85 1,558.86 0.0K
15:59 1,558.59 1,558.59 1,557.77 1,557.77 0.0K
16:00 1,558.01 1,558.12 1,558.01 1,558.01 0.0K
16:01 1,558.17 1,558.32 1,557.92 1,558.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし