S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,464.01 1,464.01 1,462.04 1,462.04 0.0K
09:31 1,461.42 1,465.31 1,461.42 1,465.31 0.0K
09:32 1,466.79 1,470.07 1,466.79 1,470.07 0.0K
09:33 1,471.31 1,474.28 1,471.31 1,474.28 0.0K
09:34 1,473.62 1,473.62 1,471.88 1,471.88 0.0K
09:35 1,471.18 1,471.69 1,470.99 1,470.99 0.0K
09:36 1,470.86 1,470.86 1,469.30 1,469.58 0.0K
09:37 1,469.88 1,471.07 1,469.88 1,471.07 0.0K
09:38 1,469.62 1,472.47 1,469.62 1,472.47 0.0K
09:39 1,473.52 1,475.32 1,473.52 1,475.32 0.0K
09:40 1,474.98 1,474.98 1,472.82 1,472.82 0.0K
09:41 1,473.81 1,477.50 1,473.81 1,477.50 0.0K
09:42 1,477.82 1,477.82 1,477.16 1,477.16 0.0K
09:43 1,477.62 1,478.14 1,477.57 1,478.14 0.0K
09:44 1,479.17 1,480.16 1,479.17 1,479.60 0.0K
09:45 1,479.77 1,479.77 1,476.63 1,476.63 0.0K
09:46 1,477.16 1,478.80 1,477.16 1,477.81 0.0K
09:47 1,477.90 1,478.30 1,477.43 1,477.80 0.0K
09:48 1,478.44 1,479.20 1,478.44 1,479.20 0.0K
09:49 1,479.31 1,480.29 1,479.31 1,480.19 0.0K
09:50 1,480.33 1,480.98 1,480.13 1,480.13 0.0K
09:51 1,480.42 1,480.81 1,480.42 1,480.74 0.0K
09:52 1,482.03 1,483.13 1,482.03 1,483.13 0.0K
09:53 1,483.29 1,483.40 1,482.82 1,482.84 0.0K
09:54 1,483.13 1,483.46 1,483.13 1,483.46 0.0K
09:55 1,482.35 1,482.35 1,480.67 1,481.32 0.0K
09:56 1,481.94 1,482.30 1,481.66 1,482.30 0.0K
09:57 1,482.68 1,483.38 1,482.68 1,483.38 0.0K
09:58 1,483.46 1,484.53 1,483.46 1,484.53 0.0K
09:59 1,484.82 1,485.26 1,484.82 1,484.92 0.0K
10:00 1,484.71 1,485.16 1,484.71 1,485.03 0.0K
10:01 1,484.96 1,484.96 1,484.23 1,484.23 0.0K
10:02 1,483.74 1,484.52 1,483.74 1,484.48 0.0K
10:03 1,485.20 1,485.41 1,484.59 1,484.59 0.0K
10:04 1,484.41 1,484.41 1,483.07 1,483.07 0.0K
10:05 1,482.56 1,483.29 1,482.56 1,482.67 0.0K
10:06 1,482.69 1,484.29 1,482.69 1,484.29 0.0K
10:07 1,484.06 1,484.06 1,483.42 1,483.42 0.0K
10:08 1,483.39 1,483.88 1,483.39 1,483.81 0.0K
10:09 1,483.72 1,483.72 1,483.08 1,483.08 0.0K
10:10 1,482.57 1,483.15 1,482.57 1,483.15 0.0K
10:11 1,483.33 1,483.33 1,482.59 1,482.59 0.0K
10:12 1,482.55 1,483.24 1,482.55 1,483.24 0.0K
10:13 1,483.81 1,484.34 1,483.81 1,484.32 0.0K
10:14 1,484.18 1,484.18 1,482.96 1,482.96 0.0K
10:15 1,482.88 1,482.88 1,482.50 1,482.50 0.0K
10:16 1,482.95 1,483.16 1,482.86 1,483.16 0.0K
10:17 1,483.05 1,484.51 1,483.05 1,484.51 0.0K
10:18 1,484.83 1,485.08 1,484.83 1,485.02 0.0K
10:19 1,485.11 1,485.11 1,484.46 1,484.78 0.0K
10:20 1,484.96 1,484.96 1,484.17 1,484.17 0.0K
10:21 1,484.14 1,484.14 1,483.34 1,483.34 0.0K
10:22 1,483.36 1,483.68 1,483.26 1,483.27 0.0K
10:23 1,483.29 1,483.66 1,483.29 1,483.48 0.0K
10:24 1,483.60 1,484.30 1,483.60 1,484.30 0.0K
10:25 1,484.80 1,485.62 1,484.80 1,485.12 0.0K
10:26 1,484.88 1,485.29 1,484.88 1,485.29 0.0K
10:27 1,485.03 1,485.03 1,484.25 1,484.25 0.0K
10:28 1,484.29 1,484.29 1,483.70 1,483.70 0.0K
10:29 1,483.54 1,483.54 1,482.58 1,482.83 0.0K
10:30 1,483.13 1,483.13 1,482.33 1,482.33 0.0K
10:31 1,482.67 1,482.67 1,481.66 1,482.08 0.0K
10:32 1,482.19 1,482.68 1,482.08 1,482.68 0.0K
10:33 1,482.25 1,482.36 1,482.00 1,482.00 0.0K
10:34 1,482.03 1,483.26 1,482.03 1,483.26 0.0K
10:35 1,483.23 1,483.23 1,482.72 1,482.91 0.0K
10:36 1,482.72 1,483.12 1,482.64 1,482.64 0.0K
10:37 1,483.49 1,484.45 1,483.49 1,484.45 0.0K
10:38 1,484.46 1,484.63 1,484.44 1,484.44 0.0K
10:39 1,484.68 1,484.74 1,484.39 1,484.39 0.0K
10:40 1,484.04 1,484.04 1,483.38 1,483.54 0.0K
10:41 1,483.50 1,484.50 1,483.50 1,484.50 0.0K
10:42 1,484.74 1,485.24 1,484.67 1,484.67 0.0K
10:43 1,484.86 1,485.23 1,484.86 1,485.03 0.0K
10:44 1,484.43 1,484.78 1,484.24 1,484.78 0.0K
10:45 1,484.93 1,484.93 1,484.17 1,484.17 0.0K
10:46 1,484.09 1,485.13 1,484.09 1,485.13 0.0K
10:47 1,485.03 1,485.03 1,485.00 1,485.01 0.0K
10:48 1,485.09 1,485.12 1,485.02 1,485.02 0.0K
10:49 1,484.72 1,485.14 1,484.72 1,485.09 0.0K
10:50 1,485.14 1,485.14 1,484.65 1,484.65 0.0K
10:51 1,484.42 1,484.42 1,483.53 1,483.53 0.0K
10:52 1,483.39 1,483.50 1,482.90 1,482.90 0.0K
10:53 1,483.05 1,483.11 1,482.85 1,482.95 0.0K
10:54 1,483.32 1,483.70 1,483.32 1,483.61 0.0K
10:55 1,483.12 1,483.12 1,482.64 1,482.66 0.0K
10:56 1,482.64 1,482.64 1,481.97 1,482.11 0.0K
10:57 1,481.93 1,483.00 1,481.93 1,483.00 0.0K
10:58 1,482.65 1,482.85 1,482.65 1,482.74 0.0K
10:59 1,482.64 1,483.02 1,482.64 1,482.89 0.0K
11:00 1,482.90 1,482.90 1,481.86 1,481.86 0.0K
11:01 1,481.86 1,482.11 1,481.85 1,481.85 0.0K
11:02 1,480.99 1,482.13 1,480.99 1,482.13 0.0K
11:03 1,482.03 1,482.39 1,482.03 1,482.35 0.0K
11:04 1,482.53 1,482.53 1,481.81 1,481.81 0.0K
11:05 1,481.76 1,482.84 1,481.76 1,482.84 0.0K
11:06 1,482.85 1,483.00 1,482.85 1,482.85 0.0K
11:07 1,483.36 1,483.36 1,483.01 1,483.01 0.0K
11:08 1,482.81 1,483.11 1,482.79 1,482.79 0.0K
11:09 1,482.36 1,482.36 1,482.11 1,482.11 0.0K
11:10 1,482.07 1,482.93 1,482.07 1,482.93 0.0K
11:11 1,482.71 1,482.71 1,482.42 1,482.45 0.0K
11:12 1,482.94 1,483.55 1,482.80 1,483.55 0.0K
11:13 1,483.47 1,483.47 1,483.06 1,483.12 0.0K
11:14 1,483.35 1,484.01 1,483.35 1,484.01 0.0K
11:15 1,484.39 1,484.39 1,484.10 1,484.10 0.0K
11:16 1,484.12 1,485.32 1,484.12 1,485.21 0.0K
11:17 1,485.59 1,486.31 1,485.59 1,486.31 0.0K
11:18 1,486.75 1,486.91 1,486.67 1,486.67 0.0K
11:19 1,486.74 1,486.79 1,486.52 1,486.52 0.0K
11:20 1,486.86 1,486.93 1,486.63 1,486.63 0.0K
11:21 1,486.20 1,486.32 1,486.10 1,486.10 0.0K
11:22 1,486.23 1,486.27 1,486.02 1,486.02 0.0K
11:23 1,485.84 1,486.02 1,485.84 1,485.99 0.0K
11:24 1,486.11 1,486.51 1,485.98 1,486.51 0.0K
11:25 1,486.17 1,486.71 1,486.06 1,486.71 0.0K
11:26 1,486.45 1,486.53 1,485.67 1,485.67 0.0K
11:27 1,485.66 1,485.86 1,485.48 1,485.48 0.0K
11:28 1,485.96 1,486.31 1,485.96 1,485.99 0.0K
11:29 1,485.85 1,486.18 1,485.56 1,486.18 0.0K
11:30 1,486.89 1,487.01 1,486.40 1,487.01 0.0K
11:31 1,487.02 1,487.91 1,487.02 1,487.91 0.0K
11:32 1,487.76 1,487.76 1,487.40 1,487.40 0.0K
11:33 1,487.62 1,487.79 1,487.62 1,487.66 0.0K
11:34 1,487.84 1,487.84 1,487.47 1,487.50 0.0K
11:35 1,487.48 1,487.85 1,487.28 1,487.28 0.0K
11:36 1,487.19 1,487.38 1,487.06 1,487.06 0.0K
11:37 1,486.46 1,486.46 1,486.04 1,486.04 0.0K
11:38 1,485.72 1,485.93 1,485.71 1,485.93 0.0K
11:39 1,485.83 1,486.18 1,485.83 1,486.12 0.0K
11:40 1,486.15 1,486.15 1,485.78 1,485.78 0.0K
11:41 1,485.93 1,486.56 1,485.93 1,486.43 0.0K
11:42 1,486.20 1,486.31 1,486.14 1,486.14 0.0K
11:43 1,486.07 1,486.07 1,485.20 1,485.45 0.0K
11:44 1,485.35 1,485.35 1,485.19 1,485.20 0.0K
11:45 1,485.33 1,485.84 1,485.26 1,485.84 0.0K
11:46 1,485.73 1,485.73 1,484.97 1,484.97 0.0K
11:47 1,484.77 1,484.77 1,484.21 1,484.28 0.0K
11:48 1,484.64 1,485.02 1,484.64 1,485.02 0.0K
11:49 1,485.00 1,485.02 1,484.77 1,485.02 0.0K
11:50 1,485.32 1,485.90 1,485.32 1,485.90 0.0K
11:51 1,485.96 1,486.17 1,485.96 1,486.17 0.0K
11:52 1,486.13 1,486.43 1,486.13 1,486.43 0.0K
11:53 1,486.42 1,486.42 1,486.04 1,486.04 0.0K
11:54 1,485.90 1,486.17 1,485.90 1,486.08 0.0K
11:55 1,486.14 1,486.41 1,486.14 1,486.41 0.0K
11:56 1,486.69 1,487.41 1,486.69 1,487.41 0.0K
11:57 1,486.98 1,486.98 1,486.92 1,486.92 0.0K
11:58 1,486.93 1,487.17 1,486.93 1,487.17 0.0K
11:59 1,487.31 1,487.54 1,487.30 1,487.48 0.0K
12:00 1,487.68 1,488.40 1,487.68 1,488.40 0.0K
12:01 1,488.26 1,488.26 1,487.56 1,487.56 0.0K
12:02 1,487.77 1,488.47 1,487.77 1,488.47 0.0K
12:03 1,488.74 1,488.74 1,488.54 1,488.72 0.0K
12:04 1,489.20 1,489.48 1,489.20 1,489.45 0.0K
12:05 1,489.53 1,489.62 1,489.44 1,489.62 0.0K
12:06 1,489.40 1,489.54 1,489.40 1,489.43 0.0K
12:07 1,489.58 1,489.82 1,489.58 1,489.82 0.0K
12:08 1,490.03 1,490.08 1,489.94 1,489.94 0.0K
12:09 1,489.83 1,489.83 1,489.50 1,489.50 0.0K
12:10 1,489.48 1,489.90 1,489.48 1,489.90 0.0K
12:11 1,489.66 1,489.95 1,489.63 1,489.95 0.0K
12:12 1,490.07 1,490.33 1,490.07 1,490.33 0.0K
12:13 1,490.64 1,490.87 1,490.64 1,490.87 0.0K
12:14 1,491.01 1,491.61 1,491.01 1,491.61 0.0K
12:15 1,491.55 1,491.84 1,491.43 1,491.43 0.0K
12:16 1,491.13 1,491.27 1,491.10 1,491.10 0.0K
12:17 1,490.97 1,491.83 1,490.97 1,491.83 0.0K
12:18 1,492.06 1,492.09 1,491.73 1,491.73 0.0K
12:19 1,491.59 1,491.59 1,491.49 1,491.54 0.0K
12:20 1,491.51 1,491.51 1,490.95 1,491.00 0.0K
12:21 1,491.19 1,492.07 1,491.19 1,492.07 0.0K
12:22 1,492.29 1,492.40 1,492.26 1,492.26 0.0K
12:23 1,492.18 1,492.47 1,492.18 1,492.45 0.0K
12:24 1,492.54 1,492.72 1,492.33 1,492.72 0.0K
12:25 1,492.91 1,492.91 1,492.79 1,492.83 0.0K
12:26 1,492.83 1,493.10 1,492.83 1,493.10 0.0K
12:27 1,493.14 1,493.25 1,493.03 1,493.25 0.0K
12:28 1,493.42 1,493.62 1,493.36 1,493.62 0.0K
12:29 1,493.52 1,493.52 1,493.09 1,493.09 0.0K
12:30 1,492.70 1,493.57 1,492.70 1,493.57 0.0K
12:31 1,493.60 1,493.60 1,492.76 1,492.76 0.0K
12:32 1,492.77 1,493.24 1,492.77 1,493.24 0.0K
12:33 1,493.22 1,493.31 1,493.19 1,493.30 0.0K
12:34 1,493.42 1,493.78 1,493.37 1,493.78 0.0K
12:35 1,493.72 1,494.71 1,493.72 1,494.71 0.0K
12:36 1,494.81 1,495.57 1,494.81 1,495.57 0.0K
12:37 1,495.30 1,495.75 1,495.30 1,495.75 0.0K
12:38 1,495.82 1,496.28 1,495.82 1,496.06 0.0K
12:39 1,495.96 1,496.24 1,495.96 1,496.19 0.0K
12:40 1,495.68 1,495.68 1,495.20 1,495.20 0.0K
12:41 1,495.13 1,495.13 1,494.65 1,494.65 0.0K
12:42 1,494.61 1,494.61 1,493.70 1,493.70 0.0K
12:43 1,493.71 1,493.79 1,493.54 1,493.54 0.0K
12:44 1,493.47 1,493.58 1,493.35 1,493.35 0.0K
12:45 1,493.16 1,493.42 1,493.06 1,493.06 0.0K
12:46 1,492.91 1,493.34 1,492.91 1,493.20 0.0K
12:47 1,493.27 1,493.27 1,493.06 1,493.11 0.0K
12:48 1,492.99 1,493.19 1,492.93 1,493.19 0.0K
12:49 1,493.12 1,493.99 1,493.12 1,493.99 0.0K
12:50 1,493.84 1,493.84 1,493.71 1,493.71 0.0K
12:51 1,493.47 1,493.93 1,493.43 1,493.43 0.0K
12:52 1,493.20 1,493.28 1,493.19 1,493.28 0.0K
12:53 1,493.13 1,493.77 1,493.13 1,493.77 0.0K
12:54 1,493.69 1,494.07 1,493.69 1,493.90 0.0K
12:55 1,494.07 1,494.31 1,494.05 1,494.31 0.0K
12:56 1,494.50 1,495.04 1,494.50 1,495.04 0.0K
12:57 1,495.10 1,496.01 1,495.10 1,496.01 0.0K
12:58 1,496.35 1,496.49 1,496.35 1,496.43 0.0K
12:59 1,496.35 1,496.57 1,496.25 1,496.57 0.0K
13:00 1,496.63 1,496.63 1,496.25 1,496.25 0.0K
13:01 1,496.18 1,496.51 1,496.18 1,496.51 0.0K
13:02 1,496.41 1,497.05 1,496.41 1,497.05 0.0K
13:03 1,497.44 1,497.44 1,496.95 1,496.95 0.0K
13:04 1,497.08 1,497.08 1,496.65 1,496.65 0.0K
13:05 1,496.72 1,497.56 1,496.72 1,497.56 0.0K
13:06 1,497.59 1,497.91 1,497.41 1,497.41 0.0K
13:07 1,497.30 1,497.33 1,497.08 1,497.33 0.0K
13:08 1,497.32 1,497.32 1,496.89 1,496.89 0.0K
13:09 1,497.02 1,497.24 1,497.02 1,497.24 0.0K
13:10 1,497.43 1,497.71 1,497.41 1,497.71 0.0K
13:11 1,498.16 1,499.34 1,498.16 1,499.34 0.0K
13:12 1,498.98 1,499.29 1,498.98 1,499.29 0.0K
13:13 1,499.44 1,499.44 1,499.16 1,499.16 0.0K
13:14 1,499.11 1,499.24 1,498.82 1,499.24 0.0K
13:15 1,499.20 1,499.20 1,499.02 1,499.13 0.0K
13:16 1,499.34 1,499.53 1,499.29 1,499.29 0.0K
13:17 1,499.35 1,499.85 1,499.35 1,499.85 0.0K
13:18 1,499.87 1,499.95 1,499.72 1,499.72 0.0K
13:19 1,499.74 1,499.93 1,499.29 1,499.29 0.0K
13:20 1,499.22 1,499.59 1,499.19 1,499.59 0.0K
13:21 1,499.39 1,499.39 1,499.18 1,499.18 0.0K
13:22 1,499.14 1,499.14 1,498.82 1,498.82 0.0K
13:23 1,498.93 1,499.59 1,498.93 1,499.59 0.0K
13:24 1,499.37 1,500.22 1,499.37 1,500.22 0.0K
13:25 1,500.29 1,500.41 1,500.29 1,500.41 0.0K
13:26 1,500.64 1,500.83 1,500.64 1,500.83 0.0K
13:27 1,500.64 1,500.64 1,499.58 1,499.58 0.0K
13:28 1,499.59 1,499.60 1,499.35 1,499.35 0.0K
13:29 1,499.39 1,499.39 1,499.03 1,499.04 0.0K
13:30 1,499.31 1,499.65 1,499.31 1,499.65 0.0K
13:31 1,499.75 1,500.32 1,499.75 1,500.28 0.0K
13:32 1,500.52 1,500.72 1,500.52 1,500.66 0.0K
13:33 1,500.70 1,501.02 1,500.70 1,501.02 0.0K
13:34 1,501.38 1,501.42 1,501.22 1,501.22 0.0K
13:35 1,501.21 1,501.72 1,501.21 1,501.72 0.0K
13:36 1,501.44 1,501.54 1,501.44 1,501.50 0.0K
13:37 1,501.50 1,501.50 1,501.31 1,501.31 0.0K
13:38 1,501.17 1,501.30 1,501.05 1,501.26 0.0K
13:39 1,501.10 1,501.13 1,501.05 1,501.11 0.0K
13:40 1,501.23 1,501.84 1,501.23 1,501.84 0.0K
13:41 1,501.60 1,501.60 1,500.88 1,500.89 0.0K
13:42 1,501.02 1,501.05 1,500.73 1,500.73 0.0K
13:43 1,500.60 1,501.08 1,500.60 1,500.81 0.0K
13:44 1,500.75 1,500.75 1,500.63 1,500.68 0.0K
13:45 1,500.83 1,501.18 1,500.82 1,501.07 0.0K
13:46 1,500.50 1,500.59 1,500.49 1,500.53 0.0K
13:47 1,500.33 1,500.39 1,500.30 1,500.39 0.0K
13:48 1,500.13 1,500.13 1,499.37 1,499.37 0.0K
13:49 1,499.31 1,499.31 1,499.18 1,499.19 0.0K
13:50 1,499.13 1,499.15 1,498.83 1,498.96 0.0K
13:51 1,499.09 1,499.09 1,498.60 1,498.60 0.0K
13:52 1,498.47 1,498.72 1,498.47 1,498.72 0.0K
13:53 1,498.59 1,498.59 1,498.42 1,498.42 0.0K
13:54 1,498.07 1,498.07 1,497.68 1,497.68 0.0K
13:55 1,497.94 1,497.94 1,497.63 1,497.63 0.0K
13:56 1,498.07 1,498.07 1,497.70 1,497.70 0.0K
13:57 1,497.86 1,498.21 1,497.86 1,498.13 0.0K
13:58 1,497.87 1,497.87 1,497.68 1,497.68 0.0K
13:59 1,498.02 1,498.23 1,498.02 1,498.15 0.0K
14:00 1,498.30 1,498.45 1,498.30 1,498.35 0.0K
14:01 1,498.33 1,498.60 1,498.28 1,498.60 0.0K
14:02 1,498.89 1,499.02 1,498.89 1,498.89 0.0K
14:03 1,499.26 1,499.26 1,498.99 1,499.04 0.0K
14:04 1,499.25 1,499.25 1,498.90 1,498.90 0.0K
14:05 1,498.72 1,498.78 1,498.59 1,498.78 0.0K
14:06 1,498.87 1,498.87 1,498.68 1,498.87 0.0K
14:07 1,498.93 1,499.20 1,498.93 1,499.16 0.0K
14:08 1,499.08 1,499.08 1,498.52 1,498.67 0.0K
14:09 1,498.68 1,498.76 1,498.53 1,498.57 0.0K
14:10 1,498.60 1,498.60 1,498.27 1,498.30 0.0K
14:11 1,498.32 1,498.32 1,497.85 1,497.85 0.0K
14:12 1,497.64 1,497.64 1,496.35 1,496.35 0.0K
14:13 1,496.17 1,496.31 1,496.11 1,496.31 0.0K
14:14 1,496.28 1,496.67 1,496.28 1,496.53 0.0K
14:15 1,496.44 1,496.77 1,496.44 1,496.67 0.0K
14:16 1,496.74 1,497.06 1,496.74 1,497.06 0.0K
14:17 1,496.54 1,496.60 1,496.54 1,496.60 0.0K
14:18 1,496.06 1,496.06 1,495.41 1,495.41 0.0K
14:19 1,495.21 1,495.25 1,494.98 1,494.98 0.0K
14:20 1,494.78 1,494.78 1,494.35 1,494.35 0.0K
14:21 1,494.26 1,494.92 1,494.26 1,494.88 0.0K
14:22 1,495.06 1,495.12 1,495.02 1,495.02 0.0K
14:23 1,494.93 1,495.15 1,494.93 1,494.98 0.0K
14:24 1,495.04 1,495.48 1,495.04 1,495.18 0.0K
14:25 1,495.07 1,495.07 1,494.53 1,494.53 0.0K
14:26 1,494.53 1,494.53 1,493.94 1,493.94 0.0K
14:27 1,493.72 1,493.89 1,493.72 1,493.75 0.0K
14:28 1,493.74 1,493.99 1,493.64 1,493.99 0.0K
14:29 1,493.87 1,493.87 1,493.67 1,493.67 0.0K
14:30 1,493.61 1,493.61 1,493.14 1,493.14 0.0K
14:31 1,493.02 1,493.04 1,492.33 1,492.33 0.0K
14:32 1,491.31 1,491.33 1,491.09 1,491.09 0.0K
14:33 1,490.74 1,491.37 1,490.74 1,491.37 0.0K
14:34 1,491.31 1,491.31 1,491.14 1,491.18 0.0K
14:35 1,491.18 1,491.18 1,490.99 1,490.99 0.0K
14:36 1,490.92 1,490.93 1,490.81 1,490.93 0.0K
14:37 1,491.06 1,491.06 1,490.90 1,490.90 0.0K
14:38 1,490.84 1,490.94 1,490.74 1,490.74 0.0K
14:39 1,490.93 1,491.33 1,490.70 1,491.33 0.0K
14:40 1,491.46 1,491.46 1,491.38 1,491.41 0.0K
14:41 1,491.40 1,491.41 1,490.94 1,490.94 0.0K
14:42 1,491.05 1,491.05 1,490.26 1,490.28 0.0K
14:43 1,490.22 1,490.22 1,490.16 1,490.16 0.0K
14:44 1,490.34 1,490.63 1,490.34 1,490.47 0.0K
14:45 1,490.72 1,490.98 1,490.70 1,490.98 0.0K
14:46 1,490.89 1,491.23 1,490.89 1,491.10 0.0K
14:47 1,491.12 1,491.17 1,490.90 1,490.90 0.0K
14:48 1,490.98 1,490.98 1,490.45 1,490.69 0.0K
14:49 1,490.48 1,490.48 1,490.09 1,490.09 0.0K
14:50 1,489.61 1,489.66 1,489.39 1,489.39 0.0K
14:51 1,488.88 1,488.90 1,488.80 1,488.90 0.0K
14:52 1,488.77 1,488.95 1,488.77 1,488.84 0.0K
14:53 1,488.79 1,489.16 1,488.79 1,489.16 0.0K
14:54 1,489.25 1,489.66 1,489.25 1,489.66 0.0K
14:55 1,489.82 1,489.93 1,489.79 1,489.84 0.0K
14:56 1,489.85 1,489.85 1,489.30 1,489.46 0.0K
14:57 1,489.39 1,489.86 1,489.39 1,489.86 0.0K
14:58 1,489.93 1,489.96 1,489.47 1,489.47 0.0K
14:59 1,489.51 1,489.66 1,489.51 1,489.66 0.0K
15:00 1,489.53 1,489.53 1,489.31 1,489.31 0.0K
15:01 1,489.28 1,489.59 1,489.28 1,489.59 0.0K
15:02 1,489.74 1,489.94 1,489.74 1,489.94 0.0K
15:03 1,489.99 1,490.65 1,489.99 1,490.65 0.0K
15:04 1,490.82 1,491.56 1,490.82 1,491.56 0.0K
15:05 1,491.98 1,492.08 1,491.94 1,492.08 0.0K
15:06 1,492.08 1,492.08 1,491.78 1,491.78 0.0K
15:07 1,492.14 1,492.39 1,492.06 1,492.06 0.0K
15:08 1,492.21 1,492.21 1,491.33 1,491.33 0.0K
15:09 1,490.89 1,490.95 1,490.85 1,490.85 0.0K
15:10 1,490.70 1,491.15 1,490.70 1,491.15 0.0K
15:11 1,491.09 1,491.35 1,491.09 1,491.35 0.0K
15:12 1,491.39 1,491.39 1,490.99 1,490.99 0.0K
15:13 1,491.07 1,491.12 1,491.07 1,491.08 0.0K
15:14 1,491.31 1,491.49 1,491.31 1,491.49 0.0K
15:15 1,491.56 1,491.56 1,491.16 1,491.16 0.0K
15:16 1,491.19 1,491.54 1,491.19 1,491.54 0.0K
15:17 1,491.43 1,491.71 1,491.43 1,491.71 0.0K
15:18 1,491.63 1,491.85 1,491.63 1,491.85 0.0K
15:19 1,491.92 1,492.35 1,491.92 1,492.35 0.0K
15:20 1,492.29 1,492.29 1,492.06 1,492.06 0.0K
15:21 1,492.14 1,492.34 1,492.14 1,492.19 0.0K
15:22 1,491.96 1,491.96 1,491.51 1,491.51 0.0K
15:23 1,491.51 1,491.51 1,491.19 1,491.27 0.0K
15:24 1,491.18 1,491.18 1,490.92 1,490.92 0.0K
15:25 1,490.89 1,491.14 1,490.80 1,491.01 0.0K
15:26 1,490.87 1,491.04 1,490.87 1,490.99 0.0K
15:27 1,490.94 1,491.09 1,490.92 1,491.07 0.0K
15:28 1,491.16 1,491.34 1,491.16 1,491.33 0.0K
15:29 1,491.25 1,491.60 1,491.24 1,491.60 0.0K
15:30 1,491.74 1,492.28 1,491.74 1,492.26 0.0K
15:31 1,492.41 1,492.77 1,492.41 1,492.77 0.0K
15:32 1,492.68 1,492.68 1,492.58 1,492.63 0.0K
15:33 1,492.70 1,492.70 1,492.21 1,492.21 0.0K
15:34 1,492.30 1,492.30 1,491.80 1,491.80 0.0K
15:35 1,492.10 1,492.10 1,491.68 1,491.68 0.0K
15:36 1,491.59 1,491.87 1,491.59 1,491.87 0.0K
15:37 1,492.04 1,492.04 1,491.51 1,491.63 0.0K
15:38 1,491.65 1,491.87 1,491.65 1,491.87 0.0K
15:39 1,491.82 1,491.82 1,491.22 1,491.22 0.0K
15:40 1,491.27 1,491.27 1,491.07 1,491.07 0.0K
15:41 1,490.90 1,491.18 1,490.90 1,491.18 0.0K
15:42 1,491.16 1,491.53 1,491.16 1,491.53 0.0K
15:43 1,491.79 1,491.81 1,491.70 1,491.70 0.0K
15:44 1,491.70 1,491.82 1,491.70 1,491.77 0.0K
15:45 1,491.71 1,492.41 1,491.48 1,492.41 0.0K
15:46 1,492.57 1,492.57 1,492.39 1,492.39 0.0K
15:47 1,492.43 1,492.48 1,492.37 1,492.37 0.0K
15:48 1,492.11 1,492.20 1,491.81 1,491.81 0.0K
15:49 1,491.63 1,491.85 1,491.43 1,491.85 0.0K
15:50 1,492.46 1,492.91 1,492.46 1,492.72 0.0K
15:51 1,492.91 1,493.14 1,492.61 1,493.14 0.0K
15:52 1,492.94 1,492.94 1,492.69 1,492.69 0.0K
15:53 1,492.37 1,492.37 1,491.96 1,491.96 0.0K
15:54 1,491.98 1,492.00 1,491.72 1,492.00 0.0K
15:55 1,492.63 1,493.03 1,492.63 1,493.03 0.0K
15:56 1,492.72 1,492.88 1,492.72 1,492.88 0.0K
15:57 1,492.91 1,492.91 1,492.64 1,492.83 0.0K
15:58 1,492.77 1,492.77 1,492.30 1,492.56 0.0K
15:59 1,492.45 1,492.59 1,492.45 1,492.45 0.0K
16:00 1,492.43 1,492.57 1,492.43 1,492.57 0.0K
16:01 1,492.51 1,492.57 1,492.51 1,492.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし