S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,448.87 1,471.65 1,448.87 1,471.65 0.0K
09:31 1,470.55 1,472.59 1,470.55 1,471.81 0.0K
09:32 1,476.35 1,476.43 1,475.02 1,476.43 0.0K
09:33 1,478.35 1,478.35 1,475.62 1,475.62 0.0K
09:34 1,475.59 1,475.59 1,473.10 1,473.10 0.0K
09:35 1,473.21 1,473.35 1,472.26 1,472.26 0.0K
09:36 1,471.37 1,474.02 1,471.37 1,474.02 0.0K
09:37 1,473.46 1,473.46 1,470.53 1,471.02 0.0K
09:38 1,471.91 1,471.91 1,468.32 1,468.32 0.0K
09:39 1,468.06 1,468.33 1,467.42 1,467.56 0.0K
09:40 1,467.63 1,468.60 1,467.63 1,468.12 0.0K
09:41 1,469.63 1,469.63 1,468.79 1,468.79 0.0K
09:42 1,469.61 1,472.57 1,469.61 1,472.57 0.0K
09:43 1,472.51 1,472.51 1,470.80 1,470.92 0.0K
09:44 1,471.87 1,471.87 1,471.12 1,471.12 0.0K
09:45 1,472.29 1,473.29 1,472.29 1,472.95 0.0K
09:46 1,473.80 1,473.80 1,473.12 1,473.12 0.0K
09:47 1,472.74 1,474.37 1,472.74 1,473.14 0.0K
09:48 1,474.29 1,474.29 1,473.64 1,474.11 0.0K
09:49 1,473.58 1,475.79 1,473.58 1,475.79 0.0K
09:50 1,476.25 1,476.25 1,474.69 1,475.20 0.0K
09:51 1,475.34 1,475.77 1,475.34 1,475.77 0.0K
09:52 1,475.55 1,476.31 1,474.92 1,475.12 0.0K
09:53 1,475.62 1,475.62 1,474.26 1,474.48 0.0K
09:54 1,474.35 1,474.35 1,471.96 1,471.96 0.0K
09:55 1,471.52 1,471.52 1,469.53 1,469.53 0.0K
09:56 1,468.93 1,471.41 1,468.93 1,471.41 0.0K
09:57 1,471.54 1,471.95 1,470.42 1,471.95 0.0K
09:58 1,472.22 1,472.22 1,471.28 1,471.86 0.0K
09:59 1,472.20 1,472.94 1,472.20 1,472.46 0.0K
10:00 1,473.26 1,475.92 1,473.26 1,474.98 0.0K
10:01 1,473.15 1,473.82 1,473.15 1,473.65 0.0K
10:02 1,472.73 1,472.73 1,470.30 1,470.30 0.0K
10:03 1,470.34 1,470.34 1,464.01 1,464.01 0.0K
10:04 1,463.63 1,466.20 1,463.63 1,466.20 0.0K
10:05 1,466.11 1,466.82 1,465.14 1,465.14 0.0K
10:06 1,463.64 1,463.64 1,460.00 1,460.00 0.0K
10:07 1,461.15 1,461.78 1,460.50 1,460.50 0.0K
10:08 1,461.28 1,461.28 1,459.34 1,459.34 0.0K
10:09 1,458.58 1,460.12 1,458.46 1,460.12 0.0K
10:10 1,459.79 1,461.16 1,459.66 1,460.45 0.0K
10:11 1,459.07 1,459.68 1,458.98 1,459.34 0.0K
10:12 1,460.16 1,460.95 1,459.98 1,460.95 0.0K
10:13 1,460.67 1,461.68 1,460.04 1,460.04 0.0K
10:14 1,459.50 1,460.76 1,459.50 1,460.76 0.0K
10:15 1,460.74 1,462.42 1,460.74 1,462.42 0.0K
10:16 1,462.94 1,463.60 1,462.87 1,463.60 0.0K
10:17 1,462.88 1,462.99 1,462.11 1,462.11 0.0K
10:18 1,462.48 1,462.65 1,461.80 1,462.65 0.0K
10:19 1,463.26 1,463.26 1,461.04 1,461.04 0.0K
10:20 1,460.91 1,461.17 1,460.67 1,461.17 0.0K
10:21 1,461.55 1,463.12 1,461.55 1,463.08 0.0K
10:22 1,462.78 1,462.78 1,461.84 1,461.93 0.0K
10:23 1,461.83 1,462.75 1,461.83 1,462.75 0.0K
10:24 1,463.53 1,464.18 1,463.43 1,464.18 0.0K
10:25 1,464.40 1,465.34 1,464.40 1,465.34 0.0K
10:26 1,465.11 1,465.11 1,464.14 1,464.14 0.0K
10:27 1,463.48 1,463.94 1,463.48 1,463.94 0.0K
10:28 1,464.19 1,464.19 1,463.64 1,463.88 0.0K
10:29 1,464.08 1,465.15 1,463.83 1,464.85 0.0K
10:30 1,464.51 1,464.84 1,464.29 1,464.29 0.0K
10:31 1,463.92 1,463.92 1,462.87 1,462.87 0.0K
10:32 1,461.89 1,461.89 1,461.02 1,461.02 0.0K
10:33 1,460.76 1,461.38 1,460.76 1,461.08 0.0K
10:34 1,460.11 1,460.11 1,459.64 1,459.64 0.0K
10:35 1,458.72 1,459.28 1,458.69 1,458.69 0.0K
10:36 1,457.90 1,458.06 1,457.43 1,457.43 0.0K
10:37 1,457.42 1,459.15 1,457.42 1,459.15 0.0K
10:38 1,458.35 1,458.67 1,458.33 1,458.66 0.0K
10:39 1,458.64 1,458.64 1,456.63 1,457.10 0.0K
10:40 1,457.20 1,458.03 1,457.20 1,457.57 0.0K
10:41 1,457.49 1,457.49 1,456.72 1,456.77 0.0K
10:42 1,456.35 1,456.38 1,456.01 1,456.01 0.0K
10:43 1,456.07 1,456.35 1,455.94 1,456.05 0.0K
10:44 1,456.24 1,456.30 1,455.85 1,455.85 0.0K
10:45 1,458.43 1,459.69 1,458.43 1,459.69 0.0K
10:46 1,460.91 1,460.91 1,459.65 1,459.65 0.0K
10:47 1,459.17 1,459.22 1,458.93 1,459.06 0.0K
10:48 1,459.16 1,459.94 1,459.16 1,459.94 0.0K
10:49 1,459.93 1,459.97 1,459.89 1,459.91 0.0K
10:50 1,460.01 1,460.01 1,457.13 1,457.13 0.0K
10:51 1,456.86 1,457.88 1,456.86 1,457.22 0.0K
10:52 1,457.51 1,458.04 1,457.51 1,457.98 0.0K
10:53 1,458.50 1,458.50 1,458.01 1,458.38 0.0K
10:54 1,458.11 1,458.11 1,457.61 1,457.61 0.0K
10:55 1,457.09 1,457.82 1,457.06 1,457.82 0.0K
10:56 1,457.32 1,457.41 1,456.48 1,456.88 0.0K
10:57 1,456.84 1,457.12 1,456.72 1,457.12 0.0K
10:58 1,457.31 1,457.59 1,457.22 1,457.59 0.0K
10:59 1,457.44 1,458.60 1,457.44 1,458.60 0.0K
11:00 1,458.71 1,458.96 1,458.71 1,458.77 0.0K
11:01 1,459.14 1,460.49 1,459.14 1,460.49 0.0K
11:02 1,460.36 1,460.63 1,459.69 1,459.69 0.0K
11:03 1,459.14 1,459.14 1,458.30 1,458.30 0.0K
11:04 1,457.82 1,457.86 1,457.13 1,457.46 0.0K
11:05 1,456.85 1,456.85 1,456.52 1,456.62 0.0K
11:06 1,456.57 1,456.69 1,456.30 1,456.30 0.0K
11:07 1,456.09 1,456.91 1,456.09 1,456.20 0.0K
11:08 1,456.39 1,457.25 1,456.39 1,457.25 0.0K
11:09 1,458.15 1,458.72 1,458.06 1,458.72 0.0K
11:10 1,458.63 1,458.63 1,457.97 1,458.13 0.0K
11:11 1,458.34 1,458.34 1,458.10 1,458.17 0.0K
11:12 1,458.14 1,458.16 1,457.76 1,458.11 0.0K
11:13 1,458.19 1,458.19 1,457.92 1,458.07 0.0K
11:14 1,458.01 1,458.01 1,456.82 1,456.82 0.0K
11:15 1,456.32 1,456.83 1,455.84 1,455.84 0.0K
11:16 1,455.87 1,455.87 1,455.25 1,455.48 0.0K
11:17 1,455.44 1,456.28 1,455.44 1,456.08 0.0K
11:18 1,455.32 1,456.08 1,455.32 1,456.08 0.0K
11:19 1,456.10 1,456.10 1,455.29 1,455.29 0.0K
11:20 1,454.98 1,455.27 1,454.98 1,455.13 0.0K
11:21 1,455.40 1,456.04 1,455.40 1,456.04 0.0K
11:22 1,455.89 1,455.96 1,455.66 1,455.66 0.0K
11:23 1,455.28 1,455.61 1,455.06 1,455.06 0.0K
11:24 1,455.37 1,455.52 1,455.33 1,455.49 0.0K
11:25 1,455.55 1,455.55 1,454.15 1,454.40 0.0K
11:26 1,454.48 1,454.97 1,454.43 1,454.43 0.0K
11:27 1,455.03 1,455.80 1,454.84 1,455.80 0.0K
11:28 1,456.51 1,456.52 1,456.22 1,456.52 0.0K
11:29 1,456.55 1,456.55 1,456.18 1,456.51 0.0K
11:30 1,456.51 1,456.56 1,456.24 1,456.26 0.0K
11:31 1,455.33 1,456.28 1,455.33 1,456.02 0.0K
11:32 1,455.98 1,456.16 1,455.77 1,455.77 0.0K
11:33 1,455.49 1,455.49 1,454.70 1,455.17 0.0K
11:34 1,454.73 1,454.74 1,453.35 1,453.35 0.0K
11:35 1,453.53 1,453.69 1,453.27 1,453.27 0.0K
11:36 1,453.40 1,453.40 1,453.07 1,453.21 0.0K
11:37 1,454.28 1,454.86 1,454.28 1,454.59 0.0K
11:38 1,454.63 1,454.63 1,454.38 1,454.53 0.0K
11:39 1,454.44 1,454.47 1,453.76 1,453.84 0.0K
11:40 1,453.76 1,454.24 1,453.76 1,454.24 0.0K
11:41 1,454.28 1,454.46 1,454.20 1,454.23 0.0K
11:42 1,454.72 1,454.72 1,454.37 1,454.42 0.0K
11:43 1,454.34 1,455.14 1,454.34 1,454.84 0.0K
11:44 1,454.81 1,454.94 1,454.70 1,454.94 0.0K
11:45 1,454.96 1,455.73 1,454.96 1,455.26 0.0K
11:46 1,455.38 1,455.73 1,455.34 1,455.73 0.0K
11:47 1,455.87 1,456.38 1,455.87 1,456.38 0.0K
11:48 1,456.42 1,456.59 1,455.95 1,455.95 0.0K
11:49 1,456.25 1,456.25 1,456.07 1,456.10 0.0K
11:50 1,455.98 1,456.50 1,455.98 1,456.41 0.0K
11:51 1,456.41 1,456.88 1,456.41 1,456.88 0.0K
11:52 1,456.73 1,456.73 1,456.58 1,456.67 0.0K
11:53 1,456.60 1,456.60 1,456.27 1,456.27 0.0K
11:54 1,456.40 1,456.67 1,456.40 1,456.62 0.0K
11:55 1,456.55 1,456.64 1,456.41 1,456.64 0.0K
11:56 1,456.53 1,456.65 1,456.03 1,456.03 0.0K
11:57 1,455.77 1,455.80 1,455.32 1,455.32 0.0K
11:58 1,455.35 1,455.40 1,455.31 1,455.31 0.0K
11:59 1,455.67 1,456.60 1,455.67 1,456.22 0.0K
12:00 1,456.06 1,456.24 1,455.74 1,455.74 0.0K
12:01 1,455.83 1,456.01 1,455.83 1,455.88 0.0K
12:02 1,456.04 1,456.71 1,456.04 1,456.60 0.0K
12:03 1,456.30 1,456.30 1,455.75 1,456.12 0.0K
12:04 1,456.01 1,456.15 1,456.00 1,456.01 0.0K
12:05 1,456.01 1,456.01 1,455.49 1,455.52 0.0K
12:06 1,455.22 1,455.96 1,455.22 1,455.96 0.0K
12:07 1,455.36 1,455.51 1,455.27 1,455.51 0.0K
12:08 1,455.81 1,455.81 1,455.70 1,455.76 0.0K
12:09 1,455.55 1,455.86 1,455.55 1,455.71 0.0K
12:10 1,455.68 1,455.74 1,455.35 1,455.35 0.0K
12:11 1,455.34 1,455.45 1,455.24 1,455.24 0.0K
12:12 1,455.44 1,455.89 1,455.44 1,455.50 0.0K
12:13 1,455.30 1,455.71 1,455.30 1,455.71 0.0K
12:14 1,455.82 1,456.51 1,455.82 1,456.51 0.0K
12:15 1,456.40 1,456.91 1,456.40 1,456.91 0.0K
12:16 1,457.01 1,457.21 1,456.94 1,456.94 0.0K
12:17 1,456.71 1,456.71 1,455.53 1,455.53 0.0K
12:18 1,455.41 1,455.44 1,455.19 1,455.44 0.0K
12:19 1,455.39 1,455.39 1,454.14 1,454.14 0.0K
12:20 1,454.03 1,454.03 1,453.78 1,453.78 0.0K
12:21 1,452.57 1,453.21 1,452.57 1,453.05 0.0K
12:22 1,453.10 1,453.10 1,452.89 1,453.03 0.0K
12:23 1,452.65 1,453.74 1,452.65 1,453.74 0.0K
12:24 1,453.86 1,455.23 1,453.86 1,455.23 0.0K
12:25 1,455.69 1,455.96 1,455.30 1,455.30 0.0K
12:26 1,455.27 1,455.65 1,455.27 1,455.65 0.0K
12:27 1,455.78 1,455.91 1,455.13 1,455.13 0.0K
12:28 1,454.89 1,455.61 1,454.89 1,455.61 0.0K
12:29 1,455.61 1,455.61 1,455.47 1,455.53 0.0K
12:30 1,455.44 1,455.57 1,455.37 1,455.57 0.0K
12:31 1,455.55 1,456.36 1,455.55 1,456.36 0.0K
12:32 1,456.62 1,456.92 1,456.62 1,456.92 0.0K
12:33 1,457.02 1,457.02 1,456.35 1,456.51 0.0K
12:34 1,456.44 1,456.46 1,456.33 1,456.44 0.0K
12:35 1,456.67 1,457.01 1,456.66 1,457.01 0.0K
12:36 1,457.08 1,457.08 1,456.74 1,456.74 0.0K
12:37 1,456.77 1,457.06 1,456.77 1,456.93 0.0K
12:38 1,456.90 1,457.06 1,456.90 1,457.06 0.0K
12:39 1,456.91 1,456.91 1,456.40 1,456.75 0.0K
12:40 1,456.96 1,457.38 1,456.96 1,457.32 0.0K
12:41 1,457.32 1,457.48 1,457.27 1,457.27 0.0K
12:42 1,457.23 1,457.23 1,457.05 1,457.05 0.0K
12:43 1,456.91 1,456.91 1,456.47 1,456.47 0.0K
12:44 1,456.43 1,456.43 1,456.03 1,456.03 0.0K
12:45 1,456.08 1,456.08 1,455.11 1,455.11 0.0K
12:46 1,455.12 1,455.30 1,455.09 1,455.30 0.0K
12:47 1,455.51 1,455.78 1,455.51 1,455.76 0.0K
12:48 1,455.89 1,456.24 1,455.89 1,456.24 0.0K
12:49 1,455.90 1,455.90 1,455.42 1,455.47 0.0K
12:50 1,455.75 1,455.83 1,455.74 1,455.83 0.0K
12:51 1,455.86 1,456.03 1,455.84 1,456.03 0.0K
12:52 1,455.84 1,455.84 1,455.62 1,455.62 0.0K
12:53 1,455.75 1,455.75 1,455.33 1,455.33 0.0K
12:54 1,455.23 1,455.23 1,454.04 1,454.04 0.0K
12:55 1,454.57 1,455.90 1,454.57 1,455.90 0.0K
12:56 1,455.99 1,456.19 1,455.95 1,456.19 0.0K
12:57 1,455.95 1,456.15 1,455.95 1,456.15 0.0K
12:58 1,456.34 1,456.54 1,456.33 1,456.54 0.0K
12:59 1,456.67 1,457.09 1,456.67 1,456.96 0.0K
13:00 1,456.92 1,457.14 1,456.81 1,457.14 0.0K
13:01 1,457.42 1,457.42 1,457.18 1,457.18 0.0K
13:02 1,457.18 1,457.21 1,456.84 1,456.84 0.0K
13:03 1,456.85 1,456.85 1,456.48 1,456.48 0.0K
13:04 1,456.43 1,456.97 1,456.43 1,456.93 0.0K
13:05 1,456.86 1,456.86 1,456.12 1,456.12 0.0K
13:06 1,455.87 1,456.02 1,455.79 1,455.79 0.0K
13:07 1,455.46 1,455.55 1,455.20 1,455.20 0.0K
13:08 1,455.37 1,455.52 1,455.21 1,455.52 0.0K
13:09 1,455.78 1,455.78 1,455.71 1,455.71 0.0K
13:10 1,455.78 1,456.63 1,455.78 1,456.63 0.0K
13:11 1,456.65 1,457.30 1,456.65 1,457.30 0.0K
13:12 1,457.39 1,457.58 1,457.39 1,457.42 0.0K
13:13 1,457.17 1,457.17 1,456.58 1,456.58 0.0K
13:14 1,456.80 1,456.87 1,456.71 1,456.74 0.0K
13:15 1,456.58 1,457.10 1,456.58 1,457.10 0.0K
13:16 1,457.10 1,457.31 1,457.07 1,457.07 0.0K
13:17 1,457.01 1,457.36 1,457.01 1,457.36 0.0K
13:18 1,457.41 1,457.72 1,457.41 1,457.67 0.0K
13:19 1,457.56 1,457.66 1,457.41 1,457.66 0.0K
13:20 1,457.94 1,458.42 1,457.94 1,458.42 0.0K
13:21 1,458.84 1,459.10 1,458.72 1,458.72 0.0K
13:22 1,458.54 1,458.54 1,458.24 1,458.50 0.0K
13:23 1,458.51 1,458.51 1,458.22 1,458.22 0.0K
13:24 1,458.39 1,458.39 1,457.28 1,457.28 0.0K
13:25 1,457.06 1,457.06 1,456.23 1,456.23 0.0K
13:26 1,455.92 1,456.37 1,455.92 1,456.37 0.0K
13:27 1,456.28 1,456.60 1,456.28 1,456.60 0.0K
13:28 1,456.53 1,456.53 1,455.90 1,455.90 0.0K
13:29 1,455.91 1,455.91 1,455.33 1,455.33 0.0K
13:30 1,455.17 1,455.33 1,455.17 1,455.33 0.0K
13:31 1,455.37 1,455.43 1,455.21 1,455.43 0.0K
13:32 1,455.49 1,455.49 1,455.06 1,455.06 0.0K
13:33 1,455.04 1,455.57 1,454.88 1,455.53 0.0K
13:34 1,455.66 1,455.66 1,455.10 1,455.27 0.0K
13:35 1,454.76 1,454.76 1,454.11 1,454.11 0.0K
13:36 1,454.15 1,454.15 1,454.03 1,454.03 0.0K
13:37 1,453.87 1,453.94 1,453.73 1,453.94 0.0K
13:38 1,453.80 1,454.50 1,453.80 1,454.50 0.0K
13:39 1,454.52 1,454.52 1,454.32 1,454.32 0.0K
13:40 1,454.32 1,454.49 1,454.25 1,454.25 0.0K
13:41 1,454.05 1,454.05 1,453.88 1,453.91 0.0K
13:42 1,453.74 1,453.74 1,453.41 1,453.42 0.0K
13:43 1,453.13 1,453.13 1,452.83 1,452.90 0.0K
13:44 1,452.88 1,452.88 1,452.72 1,452.72 0.0K
13:45 1,452.28 1,452.28 1,451.84 1,452.13 0.0K
13:46 1,452.24 1,452.31 1,452.00 1,452.31 0.0K
13:47 1,452.49 1,452.86 1,452.49 1,452.86 0.0K
13:48 1,453.01 1,453.08 1,452.64 1,452.64 0.0K
13:49 1,452.75 1,452.82 1,452.38 1,452.38 0.0K
13:50 1,452.19 1,452.19 1,451.67 1,451.67 0.0K
13:51 1,451.46 1,451.49 1,451.30 1,451.30 0.0K
13:52 1,451.30 1,451.58 1,451.30 1,451.58 0.0K
13:53 1,451.70 1,451.93 1,451.70 1,451.92 0.0K
13:54 1,451.31 1,451.31 1,450.88 1,450.88 0.0K
13:55 1,450.50 1,450.50 1,449.95 1,450.00 0.0K
13:56 1,449.66 1,449.66 1,449.55 1,449.60 0.0K
13:57 1,449.38 1,449.48 1,448.51 1,448.51 0.0K
13:58 1,448.30 1,448.32 1,448.19 1,448.19 0.0K
13:59 1,448.03 1,448.03 1,447.60 1,447.76 0.0K
14:00 1,447.56 1,447.95 1,447.56 1,447.95 0.0K
14:01 1,448.00 1,448.37 1,447.85 1,447.85 0.0K
14:02 1,447.59 1,447.59 1,447.19 1,447.32 0.0K
14:03 1,447.25 1,448.21 1,447.25 1,448.21 0.0K
14:04 1,448.20 1,448.44 1,448.08 1,448.44 0.0K
14:05 1,448.30 1,448.47 1,448.30 1,448.47 0.0K
14:06 1,448.25 1,448.97 1,448.25 1,448.97 0.0K
14:07 1,449.08 1,449.54 1,449.08 1,449.40 0.0K
14:08 1,449.49 1,449.98 1,449.49 1,449.98 0.0K
14:09 1,450.18 1,450.64 1,450.18 1,450.55 0.0K
14:10 1,450.10 1,450.10 1,449.14 1,449.14 0.0K
14:11 1,448.85 1,448.94 1,448.67 1,448.94 0.0K
14:12 1,449.09 1,449.28 1,449.02 1,449.02 0.0K
14:13 1,448.89 1,449.54 1,448.89 1,449.54 0.0K
14:14 1,449.65 1,450.45 1,449.65 1,450.45 0.0K
14:15 1,450.56 1,451.19 1,450.56 1,451.19 0.0K
14:16 1,451.36 1,451.36 1,451.26 1,451.26 0.0K
14:17 1,451.24 1,451.24 1,450.60 1,450.60 0.0K
14:18 1,450.46 1,451.44 1,450.46 1,451.44 0.0K
14:19 1,451.52 1,451.72 1,451.38 1,451.72 0.0K
14:20 1,451.87 1,451.87 1,451.24 1,451.24 0.0K
14:21 1,451.43 1,451.43 1,451.21 1,451.21 0.0K
14:22 1,451.09 1,451.17 1,451.05 1,451.05 0.0K
14:23 1,451.20 1,451.57 1,451.20 1,451.57 0.0K
14:24 1,451.36 1,451.53 1,451.36 1,451.53 0.0K
14:25 1,451.35 1,451.35 1,451.16 1,451.18 0.0K
14:26 1,451.18 1,451.31 1,450.71 1,450.71 0.0K
14:27 1,450.78 1,450.84 1,450.78 1,450.80 0.0K
14:28 1,451.47 1,451.51 1,451.36 1,451.37 0.0K
14:29 1,451.53 1,451.53 1,451.50 1,451.53 0.0K
14:30 1,451.45 1,451.68 1,451.40 1,451.68 0.0K
14:31 1,451.61 1,451.61 1,451.33 1,451.33 0.0K
14:32 1,451.33 1,451.46 1,451.33 1,451.39 0.0K
14:33 1,451.35 1,451.35 1,450.63 1,450.63 0.0K
14:34 1,450.14 1,450.14 1,449.66 1,449.66 0.0K
14:35 1,449.47 1,449.47 1,449.33 1,449.43 0.0K
14:36 1,449.42 1,449.42 1,448.99 1,449.24 0.0K
14:37 1,449.22 1,449.22 1,448.76 1,448.76 0.0K
14:38 1,448.63 1,448.77 1,448.54 1,448.77 0.0K
14:39 1,448.82 1,449.39 1,448.82 1,449.39 0.0K
14:40 1,449.31 1,449.31 1,448.87 1,448.93 0.0K
14:41 1,448.87 1,449.61 1,448.87 1,449.61 0.0K
14:42 1,449.54 1,449.54 1,449.18 1,449.25 0.0K
14:43 1,449.28 1,449.29 1,449.13 1,449.29 0.0K
14:44 1,449.78 1,449.78 1,449.20 1,449.20 0.0K
14:45 1,449.21 1,450.17 1,449.21 1,450.17 0.0K
14:46 1,450.09 1,450.09 1,449.98 1,450.08 0.0K
14:47 1,449.98 1,450.04 1,449.74 1,450.04 0.0K
14:48 1,450.50 1,450.50 1,450.40 1,450.50 0.0K
14:49 1,450.14 1,450.21 1,450.04 1,450.04 0.0K
14:50 1,450.08 1,450.23 1,450.03 1,450.23 0.0K
14:51 1,450.11 1,450.21 1,449.83 1,450.21 0.0K
14:52 1,450.50 1,450.97 1,450.50 1,450.87 0.0K
14:53 1,450.63 1,450.63 1,450.41 1,450.41 0.0K
14:54 1,450.35 1,450.80 1,450.35 1,450.76 0.0K
14:55 1,450.64 1,451.06 1,450.64 1,451.06 0.0K
14:56 1,451.29 1,452.09 1,451.29 1,452.09 0.0K
14:57 1,452.25 1,452.36 1,452.25 1,452.36 0.0K
14:58 1,452.43 1,453.01 1,452.43 1,453.01 0.0K
14:59 1,453.05 1,453.05 1,452.36 1,452.36 0.0K
15:00 1,452.22 1,452.22 1,451.46 1,451.46 0.0K
15:01 1,451.52 1,451.63 1,451.49 1,451.63 0.0K
15:02 1,451.59 1,451.62 1,451.56 1,451.62 0.0K
15:03 1,451.77 1,452.33 1,451.77 1,452.33 0.0K
15:04 1,452.44 1,452.93 1,452.44 1,452.87 0.0K
15:05 1,452.70 1,452.76 1,452.31 1,452.31 0.0K
15:06 1,452.11 1,452.20 1,452.09 1,452.20 0.0K
15:07 1,452.32 1,452.32 1,452.18 1,452.31 0.0K
15:08 1,452.32 1,452.46 1,452.09 1,452.40 0.0K
15:09 1,452.44 1,452.46 1,452.29 1,452.37 0.0K
15:10 1,452.44 1,452.62 1,452.44 1,452.55 0.0K
15:11 1,452.39 1,452.39 1,451.75 1,451.75 0.0K
15:12 1,451.76 1,452.08 1,451.61 1,452.08 0.0K
15:13 1,452.02 1,452.02 1,451.32 1,451.32 0.0K
15:14 1,450.92 1,450.94 1,450.78 1,450.78 0.0K
15:15 1,450.60 1,451.50 1,450.60 1,451.50 0.0K
15:16 1,451.57 1,451.87 1,451.57 1,451.87 0.0K
15:17 1,451.49 1,451.57 1,451.49 1,451.53 0.0K
15:18 1,451.56 1,452.03 1,451.56 1,452.03 0.0K
15:19 1,451.94 1,451.94 1,451.50 1,451.50 0.0K
15:20 1,451.51 1,451.51 1,450.65 1,450.65 0.0K
15:21 1,450.58 1,450.88 1,450.58 1,450.88 0.0K
15:22 1,450.81 1,450.81 1,450.51 1,450.51 0.0K
15:23 1,450.24 1,450.39 1,449.92 1,450.39 0.0K
15:24 1,450.23 1,450.70 1,450.23 1,450.44 0.0K
15:25 1,450.17 1,450.52 1,450.17 1,450.52 0.0K
15:26 1,450.53 1,450.53 1,450.41 1,450.41 0.0K
15:27 1,450.33 1,450.56 1,450.33 1,450.56 0.0K
15:28 1,450.39 1,450.45 1,450.39 1,450.44 0.0K
15:29 1,450.57 1,450.57 1,450.36 1,450.38 0.0K
15:30 1,450.49 1,450.52 1,450.25 1,450.25 0.0K
15:31 1,450.32 1,450.32 1,450.18 1,450.28 0.0K
15:32 1,450.32 1,450.34 1,450.04 1,450.04 0.0K
15:33 1,449.86 1,449.89 1,449.71 1,449.71 0.0K
15:34 1,449.69 1,449.69 1,449.27 1,449.28 0.0K
15:35 1,448.97 1,449.29 1,448.97 1,449.29 0.0K
15:36 1,449.32 1,449.32 1,448.84 1,448.84 0.0K
15:37 1,449.14 1,449.14 1,448.45 1,448.45 0.0K
15:38 1,448.07 1,448.09 1,447.93 1,447.93 0.0K
15:39 1,447.96 1,447.96 1,447.33 1,447.45 0.0K
15:40 1,447.35 1,447.35 1,446.87 1,446.87 0.0K
15:41 1,446.78 1,446.78 1,446.56 1,446.56 0.0K
15:42 1,446.51 1,446.57 1,445.69 1,445.69 0.0K
15:43 1,445.69 1,446.13 1,445.69 1,446.13 0.0K
15:44 1,446.05 1,446.61 1,446.05 1,446.61 0.0K
15:45 1,446.49 1,446.49 1,446.04 1,446.04 0.0K
15:46 1,445.83 1,446.36 1,445.83 1,446.36 0.0K
15:47 1,446.40 1,446.53 1,446.24 1,446.53 0.0K
15:48 1,446.59 1,446.60 1,446.55 1,446.60 0.0K
15:49 1,446.34 1,446.61 1,445.50 1,445.50 0.0K
15:50 1,445.37 1,445.44 1,445.27 1,445.44 0.0K
15:51 1,445.24 1,445.65 1,445.08 1,445.65 0.0K
15:52 1,445.41 1,445.50 1,445.16 1,445.33 0.0K
15:53 1,445.04 1,445.19 1,444.80 1,444.80 0.0K
15:54 1,444.68 1,444.95 1,444.63 1,444.95 0.0K
15:55 1,445.40 1,447.00 1,445.40 1,447.00 0.0K
15:56 1,446.12 1,446.12 1,445.66 1,445.66 0.0K
15:57 1,446.11 1,446.38 1,445.97 1,445.97 0.0K
15:58 1,446.18 1,447.00 1,446.18 1,447.00 0.0K
15:59 1,446.83 1,446.84 1,446.64 1,446.74 0.0K
16:00 1,446.27 1,446.27 1,446.15 1,446.15 0.0K
16:01 1,446.05 1,446.35 1,446.05 1,446.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし