S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,313.80 1,315.31 1,313.80 1,314.82 0.0K
09:31 1,313.68 1,313.68 1,309.60 1,309.60 0.0K
09:32 1,308.34 1,309.31 1,308.34 1,309.31 0.0K
09:33 1,309.82 1,310.02 1,309.69 1,310.02 0.0K
09:34 1,310.89 1,311.80 1,310.89 1,310.96 0.0K
09:35 1,310.55 1,312.72 1,310.55 1,312.72 0.0K
09:36 1,313.13 1,314.22 1,313.13 1,313.19 0.0K
09:37 1,312.44 1,312.70 1,312.19 1,312.70 0.0K
09:38 1,312.34 1,312.34 1,311.19 1,311.33 0.0K
09:39 1,310.21 1,311.10 1,310.21 1,310.23 0.0K
09:40 1,310.26 1,310.26 1,308.63 1,308.63 0.0K
09:41 1,308.28 1,309.88 1,308.28 1,309.88 0.0K
09:42 1,310.40 1,311.84 1,310.33 1,311.84 0.0K
09:43 1,312.44 1,312.44 1,311.90 1,312.00 0.0K
09:44 1,312.89 1,312.89 1,311.52 1,311.52 0.0K
09:45 1,311.72 1,311.72 1,310.94 1,310.94 0.0K
09:46 1,311.56 1,313.00 1,311.56 1,312.56 0.0K
09:47 1,311.46 1,311.81 1,311.40 1,311.81 0.0K
09:48 1,312.16 1,313.50 1,312.16 1,313.50 0.0K
09:49 1,313.01 1,313.01 1,312.56 1,312.56 0.0K
09:50 1,312.39 1,312.52 1,310.59 1,310.59 0.0K
09:51 1,310.93 1,311.60 1,310.93 1,310.93 0.0K
09:52 1,310.41 1,311.48 1,310.41 1,311.48 0.0K
09:53 1,311.38 1,311.38 1,309.91 1,309.91 0.0K
09:54 1,310.18 1,311.27 1,310.18 1,311.27 0.0K
09:55 1,311.56 1,314.12 1,311.28 1,314.12 0.0K
09:56 1,314.23 1,314.23 1,314.12 1,314.13 0.0K
09:57 1,313.46 1,314.42 1,313.46 1,314.42 0.0K
09:58 1,314.67 1,314.67 1,313.57 1,313.57 0.0K
09:59 1,312.92 1,312.92 1,312.34 1,312.77 0.0K
10:00 1,313.78 1,313.78 1,313.18 1,313.34 0.0K
10:01 1,312.94 1,313.76 1,312.94 1,313.76 0.0K
10:02 1,313.83 1,315.07 1,313.83 1,315.07 0.0K
10:03 1,316.17 1,316.53 1,316.17 1,316.32 0.0K
10:04 1,315.68 1,315.68 1,314.66 1,314.66 0.0K
10:05 1,314.71 1,315.50 1,314.64 1,315.50 0.0K
10:06 1,315.98 1,317.23 1,315.98 1,317.23 0.0K
10:07 1,317.50 1,317.50 1,317.00 1,317.05 0.0K
10:08 1,317.40 1,317.77 1,316.81 1,316.81 0.0K
10:09 1,316.93 1,317.07 1,316.42 1,316.42 0.0K
10:10 1,314.96 1,315.88 1,314.96 1,315.88 0.0K
10:11 1,315.68 1,316.42 1,315.68 1,316.40 0.0K
10:12 1,316.80 1,317.86 1,316.80 1,317.74 0.0K
10:13 1,318.01 1,318.01 1,317.60 1,317.60 0.0K
10:14 1,317.94 1,317.94 1,317.80 1,317.80 0.0K
10:15 1,317.88 1,318.09 1,317.27 1,317.27 0.0K
10:16 1,316.85 1,318.18 1,316.85 1,318.18 0.0K
10:17 1,318.32 1,318.32 1,317.77 1,317.84 0.0K
10:18 1,317.13 1,317.57 1,316.85 1,317.57 0.0K
10:19 1,317.16 1,317.16 1,316.76 1,316.76 0.0K
10:20 1,316.65 1,316.97 1,316.65 1,316.70 0.0K
10:21 1,316.74 1,317.87 1,316.74 1,317.87 0.0K
10:22 1,317.98 1,318.83 1,317.98 1,318.14 0.0K
10:23 1,317.57 1,317.57 1,316.72 1,316.72 0.0K
10:24 1,316.75 1,317.11 1,316.75 1,317.11 0.0K
10:25 1,317.00 1,317.00 1,315.58 1,315.79 0.0K
10:26 1,316.00 1,316.14 1,315.87 1,315.87 0.0K
10:27 1,314.99 1,315.80 1,314.99 1,315.80 0.0K
10:28 1,315.70 1,316.59 1,315.70 1,316.59 0.0K
10:29 1,316.59 1,316.89 1,316.59 1,316.89 0.0K
10:30 1,316.82 1,318.04 1,316.82 1,318.04 0.0K
10:31 1,317.35 1,317.35 1,316.53 1,316.75 0.0K
10:32 1,316.38 1,316.38 1,315.79 1,315.79 0.0K
10:33 1,315.94 1,317.45 1,315.94 1,317.45 0.0K
10:34 1,317.52 1,317.52 1,317.17 1,317.17 0.0K
10:35 1,317.16 1,317.16 1,316.68 1,316.68 0.0K
10:36 1,316.59 1,317.17 1,316.55 1,317.17 0.0K
10:37 1,317.36 1,318.23 1,317.36 1,318.23 0.0K
10:38 1,318.26 1,318.26 1,317.40 1,317.67 0.0K
10:39 1,317.79 1,318.01 1,317.74 1,317.93 0.0K
10:40 1,318.16 1,318.79 1,317.98 1,318.79 0.0K
10:41 1,319.20 1,319.20 1,318.31 1,318.31 0.0K
10:42 1,318.51 1,318.72 1,318.37 1,318.72 0.0K
10:43 1,318.77 1,318.99 1,318.08 1,318.08 0.0K
10:44 1,318.03 1,319.02 1,318.03 1,319.02 0.0K
10:45 1,318.98 1,319.10 1,318.98 1,319.10 0.0K
10:46 1,318.94 1,319.04 1,318.73 1,318.73 0.0K
10:47 1,318.51 1,318.51 1,317.87 1,317.87 0.0K
10:48 1,317.66 1,317.66 1,317.38 1,317.51 0.0K
10:49 1,317.48 1,317.48 1,316.49 1,316.49 0.0K
10:50 1,316.18 1,316.32 1,316.09 1,316.22 0.0K
10:51 1,316.32 1,316.49 1,315.93 1,315.93 0.0K
10:52 1,315.82 1,316.03 1,315.78 1,316.03 0.0K
10:53 1,315.98 1,315.98 1,315.88 1,315.97 0.0K
10:54 1,316.24 1,316.56 1,316.24 1,316.34 0.0K
10:55 1,316.48 1,317.09 1,316.48 1,316.89 0.0K
10:56 1,316.96 1,316.96 1,316.70 1,316.79 0.0K
10:57 1,317.06 1,317.45 1,317.06 1,317.45 0.0K
10:58 1,317.24 1,317.24 1,316.93 1,316.93 0.0K
10:59 1,316.92 1,317.12 1,316.92 1,317.12 0.0K
11:00 1,317.07 1,318.46 1,317.07 1,318.46 0.0K
11:01 1,318.39 1,318.81 1,318.39 1,318.69 0.0K
11:02 1,319.11 1,319.41 1,318.85 1,319.41 0.0K
11:03 1,319.14 1,319.71 1,319.14 1,319.71 0.0K
11:04 1,319.31 1,319.31 1,319.15 1,319.20 0.0K
11:05 1,319.35 1,319.35 1,318.60 1,318.60 0.0K
11:06 1,318.25 1,318.25 1,317.41 1,317.41 0.0K
11:07 1,317.35 1,317.37 1,316.39 1,316.39 0.0K
11:08 1,316.49 1,316.68 1,316.44 1,316.68 0.0K
11:09 1,316.73 1,316.83 1,316.58 1,316.83 0.0K
11:10 1,316.84 1,317.31 1,316.61 1,317.31 0.0K
11:11 1,317.33 1,317.53 1,317.32 1,317.32 0.0K
11:12 1,317.54 1,317.90 1,317.54 1,317.90 0.0K
11:13 1,317.50 1,317.71 1,317.50 1,317.69 0.0K
11:14 1,317.63 1,317.82 1,317.53 1,317.82 0.0K
11:15 1,317.94 1,317.94 1,317.67 1,317.67 0.0K
11:16 1,317.71 1,318.69 1,317.71 1,318.69 0.0K
11:17 1,318.41 1,318.65 1,318.41 1,318.62 0.0K
11:18 1,318.90 1,318.90 1,317.86 1,317.91 0.0K
11:19 1,317.93 1,317.93 1,317.44 1,317.44 0.0K
11:20 1,317.12 1,317.12 1,316.61 1,316.61 0.0K
11:21 1,316.48 1,316.52 1,316.17 1,316.17 0.0K
11:22 1,315.71 1,316.60 1,315.71 1,316.53 0.0K
11:23 1,316.46 1,316.46 1,316.41 1,316.41 0.0K
11:24 1,316.44 1,316.99 1,316.29 1,316.99 0.0K
11:25 1,317.35 1,317.35 1,317.12 1,317.12 0.0K
11:26 1,317.03 1,317.03 1,316.45 1,316.50 0.0K
11:27 1,316.80 1,316.80 1,316.31 1,316.31 0.0K
11:28 1,316.06 1,316.43 1,316.06 1,316.40 0.0K
11:29 1,315.80 1,316.11 1,315.80 1,316.11 0.0K
11:30 1,316.13 1,316.51 1,316.13 1,316.51 0.0K
11:31 1,316.75 1,317.19 1,316.65 1,316.65 0.0K
11:32 1,316.74 1,317.03 1,316.59 1,317.03 0.0K
11:33 1,317.23 1,317.23 1,317.13 1,317.13 0.0K
11:34 1,316.82 1,316.95 1,316.50 1,316.50 0.0K
11:35 1,316.46 1,316.46 1,315.59 1,315.75 0.0K
11:36 1,315.67 1,315.67 1,315.20 1,315.32 0.0K
11:37 1,315.39 1,315.39 1,315.26 1,315.26 0.0K
11:38 1,315.10 1,315.46 1,315.10 1,315.46 0.0K
11:39 1,315.69 1,315.80 1,315.69 1,315.70 0.0K
11:40 1,315.68 1,316.05 1,315.68 1,316.05 0.0K
11:41 1,316.06 1,316.14 1,316.06 1,316.07 0.0K
11:42 1,316.48 1,316.49 1,316.29 1,316.49 0.0K
11:43 1,316.77 1,317.08 1,316.77 1,316.91 0.0K
11:44 1,316.54 1,317.32 1,316.54 1,317.32 0.0K
11:45 1,317.32 1,317.32 1,317.15 1,317.16 0.0K
11:46 1,317.05 1,317.40 1,317.05 1,317.40 0.0K
11:47 1,317.50 1,317.72 1,317.50 1,317.65 0.0K
11:48 1,317.83 1,318.05 1,317.83 1,317.99 0.0K
11:49 1,318.16 1,318.41 1,318.16 1,318.41 0.0K
11:50 1,318.55 1,318.55 1,318.41 1,318.52 0.0K
11:51 1,318.43 1,318.58 1,318.43 1,318.58 0.0K
11:52 1,318.71 1,318.71 1,318.39 1,318.56 0.0K
11:53 1,318.72 1,318.92 1,318.65 1,318.77 0.0K
11:54 1,319.09 1,319.09 1,318.85 1,318.85 0.0K
11:55 1,318.88 1,319.25 1,318.88 1,319.25 0.0K
11:56 1,319.17 1,319.91 1,319.17 1,319.91 0.0K
11:57 1,320.01 1,320.47 1,320.01 1,320.47 0.0K
11:58 1,320.63 1,320.81 1,320.63 1,320.78 0.0K
11:59 1,320.81 1,320.81 1,320.07 1,320.07 0.0K
12:00 1,320.16 1,320.41 1,320.16 1,320.40 0.0K
12:01 1,320.38 1,320.44 1,320.35 1,320.44 0.0K
12:02 1,320.20 1,320.20 1,320.09 1,320.09 0.0K
12:03 1,319.97 1,320.26 1,319.97 1,320.26 0.0K
12:04 1,320.19 1,320.19 1,319.75 1,319.75 0.0K
12:05 1,319.82 1,319.82 1,319.54 1,319.54 0.0K
12:06 1,319.56 1,320.05 1,319.56 1,320.05 0.0K
12:07 1,320.02 1,320.02 1,319.71 1,319.78 0.0K
12:08 1,319.85 1,319.85 1,319.63 1,319.63 0.0K
12:09 1,319.74 1,319.74 1,319.52 1,319.52 0.0K
12:10 1,319.54 1,319.66 1,319.44 1,319.52 0.0K
12:11 1,319.86 1,320.09 1,319.86 1,320.02 0.0K
12:12 1,319.88 1,319.88 1,319.40 1,319.50 0.0K
12:13 1,319.63 1,320.25 1,319.63 1,320.25 0.0K
12:14 1,320.64 1,321.03 1,320.64 1,321.03 0.0K
12:15 1,321.49 1,321.98 1,321.49 1,321.86 0.0K
12:16 1,322.08 1,322.60 1,322.08 1,322.39 0.0K
12:17 1,322.43 1,322.57 1,322.31 1,322.57 0.0K
12:18 1,322.66 1,323.02 1,322.66 1,323.02 0.0K
12:19 1,323.02 1,323.27 1,323.02 1,323.27 0.0K
12:20 1,323.38 1,323.56 1,323.38 1,323.53 0.0K
12:21 1,323.66 1,323.73 1,323.52 1,323.52 0.0K
12:22 1,323.54 1,323.54 1,323.09 1,323.09 0.0K
12:23 1,322.98 1,322.98 1,322.87 1,322.95 0.0K
12:24 1,323.03 1,323.06 1,323.01 1,323.01 0.0K
12:25 1,323.26 1,323.31 1,323.18 1,323.18 0.0K
12:26 1,323.16 1,323.60 1,323.16 1,323.60 0.0K
12:27 1,323.81 1,323.83 1,323.74 1,323.74 0.0K
12:28 1,323.73 1,324.22 1,323.73 1,324.20 0.0K
12:29 1,324.01 1,324.01 1,323.70 1,323.72 0.0K
12:30 1,323.55 1,323.70 1,323.04 1,323.04 0.0K
12:31 1,322.70 1,322.76 1,322.65 1,322.65 0.0K
12:32 1,322.79 1,322.79 1,322.55 1,322.79 0.0K
12:33 1,323.12 1,323.63 1,322.98 1,323.63 0.0K
12:34 1,323.62 1,323.70 1,323.53 1,323.70 0.0K
12:35 1,323.75 1,324.23 1,323.75 1,324.06 0.0K
12:36 1,323.98 1,323.98 1,323.70 1,323.78 0.0K
12:37 1,323.80 1,324.04 1,323.80 1,324.04 0.0K
12:38 1,324.06 1,324.17 1,324.03 1,324.17 0.0K
12:39 1,324.25 1,324.25 1,323.94 1,323.94 0.0K
12:40 1,323.78 1,323.89 1,323.78 1,323.87 0.0K
12:41 1,323.90 1,323.95 1,323.75 1,323.95 0.0K
12:42 1,324.02 1,324.19 1,323.92 1,324.09 0.0K
12:43 1,323.95 1,323.95 1,323.80 1,323.80 0.0K
12:44 1,323.98 1,324.09 1,323.98 1,324.00 0.0K
12:45 1,324.04 1,324.29 1,324.04 1,324.29 0.0K
12:46 1,324.28 1,324.49 1,324.28 1,324.49 0.0K
12:47 1,324.46 1,324.52 1,324.42 1,324.52 0.0K
12:48 1,324.40 1,324.40 1,324.06 1,324.06 0.0K
12:49 1,323.90 1,323.93 1,323.88 1,323.90 0.0K
12:50 1,323.94 1,323.94 1,323.74 1,323.74 0.0K
12:51 1,323.75 1,323.75 1,323.56 1,323.62 0.0K
12:52 1,323.67 1,323.89 1,323.52 1,323.89 0.0K
12:53 1,323.65 1,323.65 1,323.15 1,323.15 0.0K
12:54 1,323.12 1,323.12 1,322.48 1,322.48 0.0K
12:55 1,322.50 1,322.50 1,321.91 1,321.91 0.0K
12:56 1,321.74 1,321.74 1,321.56 1,321.72 0.0K
12:57 1,321.54 1,321.54 1,320.67 1,320.69 0.0K
12:58 1,320.58 1,320.66 1,320.58 1,320.58 0.0K
12:59 1,320.63 1,320.63 1,319.50 1,319.50 0.0K
13:00 1,319.52 1,319.88 1,319.52 1,319.67 0.0K
13:01 1,319.51 1,319.67 1,319.19 1,319.19 0.0K
13:02 1,319.22 1,319.22 1,319.07 1,319.07 0.0K
13:03 1,319.10 1,319.58 1,319.10 1,319.58 0.0K
13:04 1,319.39 1,319.67 1,319.32 1,319.67 0.0K
13:05 1,319.69 1,319.69 1,319.44 1,319.44 0.0K
13:06 1,319.35 1,319.51 1,319.35 1,319.39 0.0K
13:07 1,319.24 1,319.69 1,319.24 1,319.45 0.0K
13:08 1,318.81 1,319.19 1,318.60 1,319.19 0.0K
13:09 1,319.03 1,319.50 1,319.03 1,319.48 0.0K
13:10 1,319.57 1,319.57 1,319.02 1,319.02 0.0K
13:11 1,319.06 1,319.45 1,319.06 1,319.45 0.0K
13:12 1,319.43 1,319.71 1,319.43 1,319.55 0.0K
13:13 1,319.62 1,320.19 1,319.62 1,320.19 0.0K
13:14 1,320.25 1,320.35 1,320.17 1,320.35 0.0K
13:15 1,320.44 1,320.59 1,320.44 1,320.57 0.0K
13:16 1,320.73 1,320.73 1,320.46 1,320.52 0.0K
13:17 1,320.58 1,320.83 1,320.58 1,320.78 0.0K
13:18 1,320.99 1,321.14 1,320.99 1,321.03 0.0K
13:19 1,321.15 1,321.17 1,320.39 1,320.39 0.0K
13:20 1,320.43 1,320.43 1,320.23 1,320.23 0.0K
13:21 1,320.29 1,320.33 1,320.00 1,320.00 0.0K
13:22 1,319.93 1,320.05 1,319.93 1,320.05 0.0K
13:23 1,320.25 1,320.32 1,320.25 1,320.32 0.0K
13:24 1,320.29 1,320.65 1,320.29 1,320.65 0.0K
13:25 1,320.70 1,320.70 1,320.51 1,320.51 0.0K
13:26 1,320.41 1,320.66 1,320.41 1,320.66 0.0K
13:27 1,320.78 1,321.12 1,320.78 1,321.12 0.0K
13:28 1,321.25 1,321.25 1,321.19 1,321.22 0.0K
13:29 1,321.07 1,321.07 1,320.83 1,320.83 0.0K
13:30 1,320.82 1,321.21 1,320.82 1,321.21 0.0K
13:31 1,321.25 1,321.27 1,321.19 1,321.19 0.0K
13:32 1,321.19 1,321.36 1,321.19 1,321.36 0.0K
13:33 1,321.33 1,321.40 1,321.25 1,321.25 0.0K
13:34 1,321.04 1,321.25 1,321.04 1,321.20 0.0K
13:35 1,321.25 1,321.33 1,321.10 1,321.33 0.0K
13:36 1,321.51 1,321.51 1,321.28 1,321.36 0.0K
13:37 1,321.34 1,321.38 1,321.33 1,321.33 0.0K
13:38 1,321.35 1,321.41 1,321.35 1,321.41 0.0K
13:39 1,321.41 1,321.45 1,321.33 1,321.40 0.0K
13:40 1,321.53 1,321.83 1,321.53 1,321.81 0.0K
13:41 1,321.70 1,321.70 1,321.52 1,321.52 0.0K
13:42 1,321.46 1,321.82 1,321.46 1,321.82 0.0K
13:43 1,322.04 1,322.45 1,322.04 1,322.45 0.0K
13:44 1,322.52 1,322.57 1,322.51 1,322.53 0.0K
13:45 1,322.67 1,322.69 1,322.62 1,322.62 0.0K
13:46 1,322.74 1,323.05 1,322.73 1,323.05 0.0K
13:47 1,323.07 1,323.52 1,323.07 1,323.52 0.0K
13:48 1,323.45 1,323.45 1,323.39 1,323.43 0.0K
13:49 1,323.34 1,323.55 1,323.34 1,323.55 0.0K
13:50 1,323.54 1,323.77 1,323.54 1,323.77 0.0K
13:51 1,323.79 1,324.07 1,323.79 1,324.05 0.0K
13:52 1,324.19 1,324.91 1,324.19 1,324.91 0.0K
13:53 1,324.78 1,324.78 1,324.53 1,324.53 0.0K
13:54 1,324.60 1,324.60 1,324.44 1,324.44 0.0K
13:55 1,324.22 1,324.22 1,323.49 1,323.49 0.0K
13:56 1,323.07 1,323.07 1,322.68 1,322.68 0.0K
13:57 1,322.49 1,322.49 1,322.08 1,322.28 0.0K
13:58 1,322.32 1,322.34 1,322.02 1,322.02 0.0K
13:59 1,322.14 1,322.25 1,322.03 1,322.25 0.0K
14:00 1,322.41 1,322.83 1,322.41 1,322.83 0.0K
14:01 1,322.93 1,323.27 1,322.93 1,323.27 0.0K
14:02 1,323.22 1,323.37 1,323.22 1,323.27 0.0K
14:03 1,323.35 1,323.44 1,323.28 1,323.28 0.0K
14:04 1,323.41 1,323.44 1,323.27 1,323.27 0.0K
14:05 1,323.42 1,323.46 1,323.25 1,323.25 0.0K
14:06 1,323.25 1,323.48 1,323.25 1,323.48 0.0K
14:07 1,323.55 1,323.65 1,323.55 1,323.56 0.0K
14:08 1,323.70 1,323.83 1,323.68 1,323.83 0.0K
14:09 1,323.91 1,323.91 1,323.63 1,323.63 0.0K
14:10 1,323.78 1,324.35 1,323.78 1,324.35 0.0K
14:11 1,324.51 1,324.51 1,324.32 1,324.40 0.0K
14:12 1,324.43 1,324.43 1,323.59 1,323.59 0.0K
14:13 1,323.65 1,323.91 1,323.65 1,323.91 0.0K
14:14 1,323.95 1,324.21 1,323.94 1,324.21 0.0K
14:15 1,324.33 1,324.79 1,324.33 1,324.79 0.0K
14:16 1,324.77 1,324.96 1,324.67 1,324.86 0.0K
14:17 1,324.99 1,325.08 1,324.79 1,324.79 0.0K
14:18 1,324.87 1,324.93 1,324.80 1,324.93 0.0K
14:19 1,325.07 1,325.36 1,325.07 1,325.36 0.0K
14:20 1,325.37 1,325.44 1,324.91 1,324.91 0.0K
14:21 1,324.82 1,325.24 1,324.82 1,325.24 0.0K
14:22 1,325.16 1,325.46 1,325.11 1,325.46 0.0K
14:23 1,325.56 1,325.77 1,325.37 1,325.37 0.0K
14:24 1,325.30 1,325.31 1,325.14 1,325.31 0.0K
14:25 1,325.36 1,325.36 1,325.10 1,325.13 0.0K
14:26 1,324.67 1,325.01 1,324.67 1,325.01 0.0K
14:27 1,324.98 1,324.98 1,324.81 1,324.86 0.0K
14:28 1,324.82 1,324.82 1,324.66 1,324.66 0.0K
14:29 1,324.73 1,324.77 1,324.60 1,324.60 0.0K
14:30 1,324.60 1,325.22 1,324.60 1,325.22 0.0K
14:31 1,325.15 1,325.15 1,325.14 1,325.15 0.0K
14:32 1,325.17 1,325.35 1,325.06 1,325.06 0.0K
14:33 1,325.06 1,325.06 1,324.97 1,325.05 0.0K
14:34 1,324.96 1,324.96 1,324.86 1,324.86 0.0K
14:35 1,324.65 1,324.65 1,324.06 1,324.06 0.0K
14:36 1,324.28 1,324.40 1,324.16 1,324.16 0.0K
14:37 1,323.97 1,323.97 1,323.61 1,323.61 0.0K
14:38 1,323.58 1,323.58 1,323.18 1,323.18 0.0K
14:39 1,323.17 1,323.17 1,322.98 1,322.98 0.0K
14:40 1,322.72 1,322.77 1,322.67 1,322.76 0.0K
14:41 1,322.71 1,322.82 1,322.56 1,322.82 0.0K
14:42 1,322.82 1,322.82 1,322.81 1,322.81 0.0K
14:43 1,323.02 1,323.06 1,322.81 1,323.06 0.0K
14:44 1,322.97 1,323.12 1,322.92 1,323.12 0.0K
14:45 1,323.21 1,323.37 1,323.04 1,323.37 0.0K
14:46 1,323.46 1,323.51 1,323.36 1,323.36 0.0K
14:47 1,323.28 1,323.47 1,323.28 1,323.37 0.0K
14:48 1,323.33 1,323.60 1,323.33 1,323.42 0.0K
14:49 1,323.25 1,323.25 1,322.58 1,322.58 0.0K
14:50 1,322.20 1,322.34 1,322.20 1,322.34 0.0K
14:51 1,322.45 1,322.55 1,322.45 1,322.51 0.0K
14:52 1,322.65 1,322.65 1,322.35 1,322.64 0.0K
14:53 1,322.85 1,323.09 1,322.85 1,323.06 0.0K
14:54 1,323.01 1,323.36 1,323.01 1,323.33 0.0K
14:55 1,323.58 1,323.64 1,323.51 1,323.51 0.0K
14:56 1,323.45 1,323.45 1,323.11 1,323.11 0.0K
14:57 1,323.08 1,323.38 1,323.05 1,323.05 0.0K
14:58 1,323.03 1,323.21 1,322.86 1,323.21 0.0K
14:59 1,323.23 1,323.52 1,323.23 1,323.52 0.0K
15:00 1,323.52 1,323.64 1,323.52 1,323.64 0.0K
15:01 1,323.16 1,323.77 1,323.16 1,323.77 0.0K
15:02 1,324.09 1,324.28 1,324.09 1,324.25 0.0K
15:03 1,324.12 1,324.12 1,323.93 1,323.99 0.0K
15:04 1,323.92 1,324.05 1,323.77 1,323.77 0.0K
15:05 1,323.30 1,323.30 1,322.24 1,322.24 0.0K
15:06 1,322.13 1,322.15 1,322.09 1,322.09 0.0K
15:07 1,322.19 1,322.31 1,322.15 1,322.30 0.0K
15:08 1,322.40 1,322.57 1,322.36 1,322.36 0.0K
15:09 1,322.21 1,322.21 1,322.18 1,322.18 0.0K
15:10 1,322.27 1,322.28 1,322.16 1,322.28 0.0K
15:11 1,322.27 1,322.43 1,322.13 1,322.13 0.0K
15:12 1,322.28 1,322.74 1,322.28 1,322.74 0.0K
15:13 1,322.83 1,322.83 1,322.49 1,322.49 0.0K
15:14 1,322.50 1,322.50 1,321.95 1,321.95 0.0K
15:15 1,321.76 1,321.76 1,321.52 1,321.52 0.0K
15:16 1,321.46 1,321.64 1,321.46 1,321.63 0.0K
15:17 1,321.53 1,321.73 1,321.44 1,321.73 0.0K
15:18 1,321.77 1,322.10 1,321.77 1,322.10 0.0K
15:19 1,322.11 1,322.11 1,321.74 1,321.74 0.0K
15:20 1,321.69 1,322.02 1,321.69 1,322.02 0.0K
15:21 1,321.96 1,321.97 1,321.87 1,321.88 0.0K
15:22 1,321.79 1,321.94 1,321.79 1,321.90 0.0K
15:23 1,321.89 1,321.89 1,321.46 1,321.46 0.0K
15:24 1,321.47 1,321.47 1,321.18 1,321.18 0.0K
15:25 1,321.16 1,321.16 1,320.66 1,320.66 0.0K
15:26 1,320.54 1,320.54 1,319.98 1,319.98 0.0K
15:27 1,319.89 1,320.15 1,319.89 1,320.15 0.0K
15:28 1,320.09 1,320.11 1,319.69 1,319.69 0.0K
15:29 1,319.68 1,319.69 1,319.45 1,319.45 0.0K
15:30 1,319.48 1,319.48 1,319.39 1,319.48 0.0K
15:31 1,319.65 1,319.65 1,319.56 1,319.65 0.0K
15:32 1,319.74 1,319.74 1,319.51 1,319.51 0.0K
15:33 1,319.58 1,319.58 1,319.31 1,319.31 0.0K
15:34 1,319.40 1,319.40 1,319.34 1,319.39 0.0K
15:35 1,319.28 1,319.41 1,319.28 1,319.41 0.0K
15:36 1,319.47 1,319.64 1,319.47 1,319.63 0.0K
15:37 1,319.69 1,319.69 1,319.42 1,319.65 0.0K
15:38 1,319.76 1,319.83 1,319.63 1,319.83 0.0K
15:39 1,319.77 1,319.79 1,319.60 1,319.60 0.0K
15:40 1,319.84 1,320.40 1,319.84 1,320.40 0.0K
15:41 1,320.35 1,320.46 1,320.22 1,320.22 0.0K
15:42 1,320.17 1,320.28 1,320.00 1,320.00 0.0K
15:43 1,319.78 1,319.99 1,319.78 1,319.99 0.0K
15:44 1,319.84 1,319.85 1,319.61 1,319.66 0.0K
15:45 1,319.55 1,319.55 1,319.46 1,319.46 0.0K
15:46 1,319.26 1,319.33 1,319.16 1,319.16 0.0K
15:47 1,319.28 1,319.43 1,319.28 1,319.43 0.0K
15:48 1,319.48 1,319.48 1,319.22 1,319.22 0.0K
15:49 1,318.99 1,318.99 1,318.25 1,318.25 0.0K
15:50 1,318.41 1,318.41 1,318.17 1,318.33 0.0K
15:51 1,318.34 1,318.40 1,318.16 1,318.30 0.0K
15:52 1,318.32 1,318.75 1,318.32 1,318.57 0.0K
15:53 1,318.73 1,318.73 1,318.50 1,318.65 0.0K
15:54 1,318.65 1,318.84 1,318.65 1,318.82 0.0K
15:55 1,318.77 1,319.63 1,318.77 1,319.63 0.0K
15:56 1,319.00 1,319.00 1,318.68 1,318.68 0.0K
15:57 1,318.91 1,318.91 1,318.62 1,318.62 0.0K
15:58 1,318.89 1,319.08 1,318.89 1,319.01 0.0K
15:59 1,319.29 1,319.49 1,319.26 1,319.26 0.0K
16:00 1,319.53 1,319.53 1,319.48 1,319.48 0.0K
16:01 1,319.48 1,319.58 1,319.48 1,319.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし