S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,307.51 1,307.51 1,297.69 1,297.69 0.0K
09:31 1,297.64 1,299.37 1,297.64 1,298.31 0.0K
09:32 1,298.30 1,298.51 1,297.03 1,297.03 0.0K
09:33 1,297.24 1,298.65 1,297.24 1,298.20 0.0K
09:34 1,297.54 1,297.54 1,295.09 1,295.09 0.0K
09:35 1,294.75 1,296.85 1,294.75 1,296.26 0.0K
09:36 1,296.23 1,298.10 1,296.23 1,298.10 0.0K
09:37 1,299.05 1,299.75 1,298.51 1,299.75 0.0K
09:38 1,299.46 1,299.71 1,298.84 1,299.71 0.0K
09:39 1,299.88 1,299.88 1,298.27 1,298.27 0.0K
09:40 1,297.33 1,297.79 1,297.33 1,297.51 0.0K
09:41 1,297.80 1,299.20 1,297.80 1,299.20 0.0K
09:42 1,298.91 1,300.09 1,298.91 1,300.09 0.0K
09:43 1,300.49 1,300.89 1,300.19 1,300.19 0.0K
09:44 1,300.73 1,302.28 1,300.73 1,302.28 0.0K
09:45 1,300.79 1,300.79 1,298.01 1,298.59 0.0K
09:46 1,298.59 1,299.44 1,298.59 1,299.21 0.0K
09:47 1,299.64 1,301.71 1,299.64 1,301.71 0.0K
09:48 1,301.86 1,303.35 1,301.86 1,303.35 0.0K
09:49 1,302.96 1,302.96 1,301.17 1,301.17 0.0K
09:50 1,301.28 1,301.63 1,301.24 1,301.63 0.0K
09:51 1,301.52 1,301.52 1,299.45 1,299.45 0.0K
09:52 1,299.40 1,301.09 1,299.40 1,301.09 0.0K
09:53 1,302.00 1,302.42 1,301.50 1,302.42 0.0K
09:54 1,302.47 1,303.25 1,302.47 1,303.25 0.0K
09:55 1,303.40 1,303.40 1,302.19 1,302.40 0.0K
09:56 1,302.41 1,302.43 1,301.84 1,302.31 0.0K
09:57 1,302.58 1,302.61 1,302.18 1,302.18 0.0K
09:58 1,302.42 1,302.42 1,302.16 1,302.42 0.0K
09:59 1,302.00 1,302.49 1,301.97 1,302.14 0.0K
10:00 1,302.01 1,302.15 1,301.64 1,302.15 0.0K
10:01 1,302.32 1,303.58 1,302.32 1,303.46 0.0K
10:02 1,303.96 1,303.96 1,302.80 1,302.80 0.0K
10:03 1,303.11 1,303.42 1,302.43 1,302.43 0.0K
10:04 1,301.61 1,302.16 1,301.61 1,302.16 0.0K
10:05 1,301.99 1,301.99 1,301.24 1,301.44 0.0K
10:06 1,301.62 1,301.63 1,301.49 1,301.63 0.0K
10:07 1,301.84 1,302.66 1,301.84 1,302.15 0.0K
10:08 1,302.62 1,302.68 1,302.24 1,302.68 0.0K
10:09 1,302.88 1,303.83 1,302.88 1,303.83 0.0K
10:10 1,303.96 1,304.01 1,303.34 1,303.34 0.0K
10:11 1,303.32 1,304.24 1,303.32 1,304.24 0.0K
10:12 1,304.08 1,304.54 1,304.08 1,304.54 0.0K
10:13 1,304.58 1,305.51 1,304.58 1,305.51 0.0K
10:14 1,305.49 1,306.06 1,305.49 1,306.06 0.0K
10:15 1,306.02 1,306.39 1,306.02 1,306.39 0.0K
10:16 1,306.88 1,306.98 1,306.80 1,306.80 0.0K
10:17 1,306.30 1,306.31 1,306.15 1,306.15 0.0K
10:18 1,306.09 1,306.09 1,305.18 1,305.18 0.0K
10:19 1,305.00 1,305.39 1,304.97 1,305.39 0.0K
10:20 1,305.31 1,305.58 1,305.03 1,305.35 0.0K
10:21 1,305.27 1,305.48 1,305.27 1,305.27 0.0K
10:22 1,305.18 1,305.37 1,305.00 1,305.37 0.0K
10:23 1,305.60 1,305.60 1,304.93 1,305.25 0.0K
10:24 1,305.08 1,305.15 1,304.74 1,305.15 0.0K
10:25 1,305.20 1,305.57 1,305.20 1,305.57 0.0K
10:26 1,306.09 1,306.75 1,306.09 1,306.23 0.0K
10:27 1,306.05 1,306.05 1,304.65 1,304.65 0.0K
10:28 1,304.78 1,304.78 1,304.22 1,304.22 0.0K
10:29 1,303.96 1,304.25 1,303.76 1,304.15 0.0K
10:30 1,304.25 1,304.25 1,303.75 1,303.94 0.0K
10:31 1,304.74 1,304.90 1,304.47 1,304.90 0.0K
10:32 1,305.02 1,305.02 1,303.78 1,303.78 0.0K
10:33 1,304.18 1,305.10 1,304.18 1,305.10 0.0K
10:34 1,305.18 1,305.41 1,305.15 1,305.24 0.0K
10:35 1,304.99 1,305.28 1,304.99 1,305.28 0.0K
10:36 1,305.28 1,305.28 1,304.42 1,304.42 0.0K
10:37 1,303.15 1,303.15 1,302.79 1,302.88 0.0K
10:38 1,302.92 1,303.38 1,302.92 1,303.38 0.0K
10:39 1,303.42 1,303.42 1,302.71 1,302.71 0.0K
10:40 1,302.63 1,302.89 1,302.63 1,302.89 0.0K
10:41 1,302.98 1,303.53 1,302.98 1,303.45 0.0K
10:42 1,303.66 1,304.11 1,303.60 1,303.60 0.0K
10:43 1,303.51 1,303.51 1,303.09 1,303.09 0.0K
10:44 1,303.26 1,303.26 1,303.00 1,303.11 0.0K
10:45 1,303.13 1,303.55 1,302.31 1,302.31 0.0K
10:46 1,302.01 1,302.64 1,302.01 1,302.50 0.0K
10:47 1,302.48 1,303.30 1,302.48 1,303.30 0.0K
10:48 1,303.00 1,303.00 1,302.58 1,302.58 0.0K
10:49 1,302.52 1,302.64 1,302.52 1,302.64 0.0K
10:50 1,302.52 1,302.52 1,302.11 1,302.11 0.0K
10:51 1,302.43 1,302.90 1,302.43 1,302.90 0.0K
10:52 1,302.75 1,303.24 1,302.75 1,303.20 0.0K
10:53 1,303.93 1,304.32 1,303.93 1,304.23 0.0K
10:54 1,304.49 1,305.15 1,304.49 1,305.15 0.0K
10:55 1,305.51 1,305.93 1,305.36 1,305.69 0.0K
10:56 1,305.50 1,306.00 1,305.50 1,306.00 0.0K
10:57 1,306.21 1,306.36 1,306.20 1,306.20 0.0K
10:58 1,306.14 1,306.25 1,306.03 1,306.10 0.0K
10:59 1,306.16 1,306.32 1,306.16 1,306.32 0.0K
11:00 1,306.86 1,307.08 1,306.86 1,307.08 0.0K
11:01 1,307.33 1,307.46 1,307.23 1,307.23 0.0K
11:02 1,306.99 1,306.99 1,306.83 1,306.83 0.0K
11:03 1,307.03 1,307.11 1,305.90 1,305.90 0.0K
11:04 1,305.62 1,306.04 1,305.62 1,306.03 0.0K
11:05 1,305.89 1,306.05 1,305.89 1,305.93 0.0K
11:06 1,305.93 1,306.07 1,305.93 1,306.07 0.0K
11:07 1,305.79 1,305.79 1,304.95 1,304.95 0.0K
11:08 1,304.32 1,304.67 1,304.32 1,304.67 0.0K
11:09 1,304.60 1,305.22 1,304.60 1,305.22 0.0K
11:10 1,305.68 1,305.86 1,305.67 1,305.80 0.0K
11:11 1,305.95 1,306.15 1,305.75 1,306.15 0.0K
11:12 1,305.85 1,306.02 1,305.85 1,305.91 0.0K
11:13 1,305.88 1,305.94 1,305.74 1,305.74 0.0K
11:14 1,305.80 1,306.15 1,305.80 1,306.03 0.0K
11:15 1,305.89 1,305.89 1,305.36 1,305.36 0.0K
11:16 1,305.48 1,305.48 1,305.18 1,305.20 0.0K
11:17 1,305.20 1,305.64 1,305.20 1,305.64 0.0K
11:18 1,305.76 1,305.76 1,304.83 1,304.83 0.0K
11:19 1,304.81 1,304.81 1,304.01 1,304.01 0.0K
11:20 1,303.43 1,303.57 1,303.43 1,303.46 0.0K
11:21 1,303.74 1,303.76 1,303.74 1,303.75 0.0K
11:22 1,303.96 1,304.29 1,303.96 1,304.29 0.0K
11:23 1,304.64 1,305.43 1,304.64 1,305.43 0.0K
11:24 1,305.37 1,305.82 1,305.37 1,305.82 0.0K
11:25 1,305.91 1,306.16 1,305.91 1,306.16 0.0K
11:26 1,305.89 1,305.89 1,305.50 1,305.56 0.0K
11:27 1,305.47 1,305.47 1,305.08 1,305.08 0.0K
11:28 1,304.82 1,305.21 1,304.82 1,305.21 0.0K
11:29 1,305.15 1,305.15 1,305.04 1,305.04 0.0K
11:30 1,305.00 1,305.55 1,305.00 1,305.35 0.0K
11:31 1,305.71 1,305.80 1,305.38 1,305.38 0.0K
11:32 1,305.57 1,305.57 1,305.06 1,305.06 0.0K
11:33 1,304.79 1,304.86 1,304.79 1,304.86 0.0K
11:34 1,304.90 1,305.45 1,304.87 1,305.45 0.0K
11:35 1,305.73 1,306.14 1,305.73 1,305.97 0.0K
11:36 1,305.73 1,305.81 1,305.68 1,305.81 0.0K
11:37 1,305.83 1,305.84 1,305.09 1,305.09 0.0K
11:38 1,305.06 1,305.28 1,305.06 1,305.28 0.0K
11:39 1,305.53 1,306.06 1,305.53 1,306.06 0.0K
11:40 1,306.07 1,306.07 1,304.40 1,304.40 0.0K
11:41 1,304.45 1,305.07 1,304.45 1,305.07 0.0K
11:42 1,305.12 1,305.49 1,305.12 1,305.49 0.0K
11:43 1,305.49 1,305.87 1,305.49 1,305.87 0.0K
11:44 1,306.06 1,306.06 1,305.65 1,305.81 0.0K
11:45 1,305.81 1,306.19 1,305.81 1,306.19 0.0K
11:46 1,306.17 1,306.28 1,306.17 1,306.28 0.0K
11:47 1,306.21 1,306.95 1,306.21 1,306.95 0.0K
11:48 1,306.84 1,306.93 1,306.69 1,306.93 0.0K
11:49 1,306.87 1,306.87 1,306.75 1,306.75 0.0K
11:50 1,306.76 1,306.99 1,306.76 1,306.97 0.0K
11:51 1,307.07 1,307.07 1,306.58 1,306.58 0.0K
11:52 1,306.59 1,306.74 1,306.51 1,306.65 0.0K
11:53 1,306.37 1,306.41 1,306.24 1,306.24 0.0K
11:54 1,306.16 1,306.16 1,305.64 1,305.91 0.0K
11:55 1,305.71 1,305.72 1,305.47 1,305.72 0.0K
11:56 1,305.74 1,305.86 1,305.67 1,305.86 0.0K
11:57 1,305.95 1,306.07 1,305.56 1,305.56 0.0K
11:58 1,305.70 1,305.94 1,305.69 1,305.69 0.0K
11:59 1,305.58 1,305.58 1,305.47 1,305.47 0.0K
12:00 1,305.37 1,305.55 1,305.37 1,305.55 0.0K
12:01 1,305.58 1,305.65 1,305.58 1,305.64 0.0K
12:02 1,305.47 1,305.47 1,305.34 1,305.34 0.0K
12:03 1,305.32 1,305.39 1,305.10 1,305.10 0.0K
12:04 1,305.02 1,305.47 1,305.02 1,305.41 0.0K
12:05 1,305.03 1,305.03 1,304.88 1,304.88 0.0K
12:06 1,304.89 1,305.57 1,304.89 1,305.57 0.0K
12:07 1,305.45 1,305.45 1,305.30 1,305.30 0.0K
12:08 1,305.24 1,305.38 1,305.24 1,305.33 0.0K
12:09 1,305.21 1,305.21 1,304.90 1,304.93 0.0K
12:10 1,304.80 1,304.87 1,304.65 1,304.65 0.0K
12:11 1,304.18 1,304.18 1,303.79 1,303.79 0.0K
12:12 1,303.64 1,303.75 1,303.64 1,303.75 0.0K
12:13 1,303.76 1,303.80 1,303.71 1,303.71 0.0K
12:14 1,303.78 1,303.90 1,303.72 1,303.72 0.0K
12:15 1,303.48 1,303.51 1,303.10 1,303.10 0.0K
12:16 1,303.20 1,303.64 1,303.20 1,303.48 0.0K
12:17 1,303.49 1,303.94 1,303.49 1,303.88 0.0K
12:18 1,304.53 1,305.27 1,304.53 1,305.27 0.0K
12:19 1,305.36 1,305.89 1,305.36 1,305.89 0.0K
12:20 1,305.83 1,305.95 1,305.83 1,305.86 0.0K
12:21 1,305.54 1,305.59 1,305.53 1,305.58 0.0K
12:22 1,305.63 1,305.67 1,305.25 1,305.25 0.0K
12:23 1,304.66 1,304.73 1,304.57 1,304.62 0.0K
12:24 1,304.65 1,304.65 1,304.52 1,304.52 0.0K
12:25 1,304.02 1,304.17 1,304.02 1,304.12 0.0K
12:26 1,304.00 1,304.00 1,303.26 1,303.26 0.0K
12:27 1,302.66 1,302.66 1,301.88 1,301.88 0.0K
12:28 1,301.36 1,301.56 1,301.28 1,301.45 0.0K
12:29 1,301.64 1,301.90 1,301.64 1,301.90 0.0K
12:30 1,302.37 1,302.78 1,302.37 1,302.78 0.0K
12:31 1,303.05 1,304.25 1,303.05 1,304.25 0.0K
12:32 1,304.10 1,304.37 1,304.10 1,304.26 0.0K
12:33 1,304.17 1,304.18 1,303.94 1,304.18 0.0K
12:34 1,304.13 1,304.37 1,304.13 1,304.37 0.0K
12:35 1,304.60 1,305.49 1,304.60 1,305.49 0.0K
12:36 1,305.45 1,305.52 1,305.37 1,305.52 0.0K
12:37 1,304.90 1,304.90 1,303.52 1,303.52 0.0K
12:38 1,303.70 1,303.70 1,303.67 1,303.68 0.0K
12:39 1,303.64 1,303.78 1,303.60 1,303.78 0.0K
12:40 1,304.13 1,304.47 1,304.13 1,304.47 0.0K
12:41 1,304.30 1,304.58 1,304.30 1,304.58 0.0K
12:42 1,304.66 1,305.10 1,304.65 1,305.10 0.0K
12:43 1,305.32 1,305.57 1,305.32 1,305.57 0.0K
12:44 1,305.69 1,305.95 1,305.69 1,305.95 0.0K
12:45 1,305.91 1,305.97 1,305.84 1,305.84 0.0K
12:46 1,305.88 1,306.14 1,305.88 1,306.14 0.0K
12:47 1,306.07 1,306.69 1,306.07 1,306.69 0.0K
12:48 1,306.77 1,306.96 1,306.77 1,306.96 0.0K
12:49 1,306.89 1,307.09 1,306.89 1,307.09 0.0K
12:50 1,307.30 1,307.51 1,307.30 1,307.51 0.0K
12:51 1,307.66 1,307.84 1,307.65 1,307.84 0.0K
12:52 1,307.92 1,308.22 1,307.92 1,308.22 0.0K
12:53 1,308.17 1,308.17 1,308.04 1,308.04 0.0K
12:54 1,308.16 1,308.46 1,308.16 1,308.46 0.0K
12:55 1,308.51 1,308.75 1,308.51 1,308.56 0.0K
12:56 1,308.54 1,309.46 1,308.54 1,309.46 0.0K
12:57 1,309.65 1,309.68 1,309.64 1,309.68 0.0K
12:58 1,309.57 1,309.57 1,309.43 1,309.43 0.0K
12:59 1,309.17 1,309.17 1,308.78 1,309.13 0.0K
13:00 1,309.28 1,309.28 1,308.64 1,308.64 0.0K
13:01 1,308.40 1,308.73 1,308.40 1,308.52 0.0K
13:02 1,308.50 1,308.50 1,307.66 1,307.75 0.0K
13:03 1,307.86 1,308.85 1,307.86 1,308.85 0.0K
13:04 1,308.65 1,308.90 1,308.65 1,308.90 0.0K
13:05 1,308.99 1,309.01 1,308.80 1,309.01 0.0K
13:06 1,308.96 1,309.08 1,308.94 1,308.94 0.0K
13:07 1,309.31 1,309.31 1,309.09 1,309.14 0.0K
13:08 1,309.20 1,309.27 1,309.16 1,309.27 0.0K
13:09 1,309.29 1,309.33 1,309.15 1,309.24 0.0K
13:10 1,309.37 1,309.48 1,309.37 1,309.48 0.0K
13:11 1,309.47 1,309.55 1,309.30 1,309.31 0.0K
13:12 1,309.33 1,309.36 1,309.03 1,309.03 0.0K
13:13 1,309.00 1,309.11 1,308.71 1,308.71 0.0K
13:14 1,308.77 1,309.02 1,308.77 1,308.97 0.0K
13:15 1,308.98 1,308.98 1,308.88 1,308.88 0.0K
13:16 1,309.02 1,309.02 1,308.77 1,308.77 0.0K
13:17 1,308.72 1,308.77 1,308.51 1,308.51 0.0K
13:18 1,308.41 1,309.13 1,308.41 1,309.13 0.0K
13:19 1,309.30 1,309.70 1,309.30 1,309.64 0.0K
13:20 1,309.59 1,309.59 1,309.31 1,309.31 0.0K
13:21 1,308.80 1,309.15 1,308.80 1,309.09 0.0K
13:22 1,309.00 1,309.24 1,309.00 1,309.24 0.0K
13:23 1,309.32 1,309.32 1,308.94 1,308.94 0.0K
13:24 1,308.94 1,308.94 1,308.87 1,308.89 0.0K
13:25 1,308.80 1,308.80 1,308.50 1,308.50 0.0K
13:26 1,308.49 1,308.62 1,308.49 1,308.61 0.0K
13:27 1,308.46 1,308.46 1,308.21 1,308.31 0.0K
13:28 1,308.36 1,308.64 1,308.36 1,308.64 0.0K
13:29 1,308.85 1,308.94 1,308.84 1,308.94 0.0K
13:30 1,308.97 1,309.00 1,308.85 1,308.92 0.0K
13:31 1,308.75 1,309.17 1,308.75 1,309.16 0.0K
13:32 1,309.24 1,309.24 1,309.12 1,309.12 0.0K
13:33 1,309.06 1,309.06 1,308.81 1,308.81 0.0K
13:34 1,308.78 1,308.78 1,308.72 1,308.72 0.0K
13:35 1,308.67 1,308.67 1,308.24 1,308.24 0.0K
13:36 1,308.30 1,308.30 1,308.24 1,308.24 0.0K
13:37 1,307.98 1,307.99 1,307.95 1,307.95 0.0K
13:38 1,307.68 1,307.68 1,307.25 1,307.25 0.0K
13:39 1,307.24 1,307.34 1,307.24 1,307.34 0.0K
13:40 1,307.45 1,307.45 1,307.29 1,307.29 0.0K
13:41 1,307.17 1,307.17 1,307.07 1,307.12 0.0K
13:42 1,307.06 1,307.06 1,306.84 1,306.84 0.0K
13:43 1,306.79 1,306.88 1,306.66 1,306.88 0.0K
13:44 1,306.87 1,307.08 1,306.87 1,307.01 0.0K
13:45 1,306.90 1,307.12 1,306.90 1,307.12 0.0K
13:46 1,307.26 1,307.49 1,307.26 1,307.49 0.0K
13:47 1,307.58 1,307.72 1,307.45 1,307.45 0.0K
13:48 1,307.49 1,307.86 1,307.49 1,307.86 0.0K
13:49 1,308.00 1,308.32 1,308.00 1,308.32 0.0K
13:50 1,308.34 1,308.56 1,308.34 1,308.56 0.0K
13:51 1,308.60 1,309.11 1,308.60 1,309.02 0.0K
13:52 1,309.08 1,309.19 1,309.07 1,309.17 0.0K
13:53 1,309.28 1,309.35 1,309.23 1,309.26 0.0K
13:54 1,309.30 1,309.30 1,309.01 1,309.06 0.0K
13:55 1,308.77 1,308.79 1,308.62 1,308.79 0.0K
13:56 1,308.90 1,308.90 1,308.67 1,308.67 0.0K
13:57 1,308.70 1,309.08 1,308.70 1,309.08 0.0K
13:58 1,309.24 1,309.41 1,309.24 1,309.38 0.0K
13:59 1,309.61 1,309.61 1,309.48 1,309.48 0.0K
14:00 1,309.32 1,309.32 1,309.10 1,309.10 0.0K
14:01 1,309.15 1,309.40 1,309.02 1,309.40 0.0K
14:02 1,309.44 1,309.49 1,309.44 1,309.49 0.0K
14:03 1,309.38 1,309.38 1,309.07 1,309.07 0.0K
14:04 1,309.11 1,309.11 1,308.72 1,308.72 0.0K
14:05 1,308.55 1,308.55 1,308.34 1,308.34 0.0K
14:06 1,308.23 1,308.55 1,308.23 1,308.42 0.0K
14:07 1,308.32 1,308.32 1,307.84 1,307.84 0.0K
14:08 1,307.88 1,307.90 1,307.56 1,307.56 0.0K
14:09 1,307.49 1,307.49 1,307.40 1,307.44 0.0K
14:10 1,307.40 1,307.49 1,307.40 1,307.49 0.0K
14:11 1,307.53 1,307.58 1,307.50 1,307.58 0.0K
14:12 1,307.59 1,307.59 1,307.21 1,307.21 0.0K
14:13 1,307.24 1,307.36 1,307.24 1,307.33 0.0K
14:14 1,307.20 1,307.51 1,307.20 1,307.45 0.0K
14:15 1,307.45 1,307.85 1,307.45 1,307.85 0.0K
14:16 1,307.84 1,308.50 1,307.84 1,308.50 0.0K
14:17 1,308.50 1,308.67 1,308.50 1,308.67 0.0K
14:18 1,308.81 1,308.83 1,308.65 1,308.65 0.0K
14:19 1,308.57 1,308.68 1,308.41 1,308.41 0.0K
14:20 1,308.24 1,308.35 1,308.23 1,308.23 0.0K
14:21 1,308.34 1,308.34 1,308.19 1,308.31 0.0K
14:22 1,308.37 1,308.37 1,308.34 1,308.35 0.0K
14:23 1,308.36 1,309.14 1,308.36 1,309.14 0.0K
14:24 1,309.19 1,309.27 1,309.08 1,309.08 0.0K
14:25 1,308.88 1,308.88 1,308.57 1,308.57 0.0K
14:26 1,308.59 1,308.76 1,308.59 1,308.75 0.0K
14:27 1,308.76 1,308.84 1,308.61 1,308.84 0.0K
14:28 1,308.67 1,308.78 1,308.31 1,308.31 0.0K
14:29 1,308.22 1,308.35 1,308.16 1,308.16 0.0K
14:30 1,308.14 1,308.32 1,308.12 1,308.32 0.0K
14:31 1,308.22 1,308.32 1,308.22 1,308.25 0.0K
14:32 1,308.11 1,308.11 1,308.05 1,308.06 0.0K
14:33 1,307.83 1,307.83 1,307.42 1,307.42 0.0K
14:34 1,307.27 1,307.27 1,307.04 1,307.15 0.0K
14:35 1,307.11 1,307.23 1,307.11 1,307.23 0.0K
14:36 1,307.32 1,307.59 1,307.32 1,307.48 0.0K
14:37 1,307.65 1,307.65 1,307.48 1,307.63 0.0K
14:38 1,307.63 1,307.65 1,307.63 1,307.65 0.0K
14:39 1,307.61 1,307.68 1,307.39 1,307.39 0.0K
14:40 1,307.45 1,307.64 1,307.42 1,307.56 0.0K
14:41 1,307.65 1,307.73 1,307.50 1,307.73 0.0K
14:42 1,307.67 1,308.19 1,307.65 1,308.19 0.0K
14:43 1,308.41 1,308.41 1,308.29 1,308.35 0.0K
14:44 1,308.55 1,308.75 1,308.55 1,308.75 0.0K
14:45 1,308.85 1,308.99 1,308.85 1,308.99 0.0K
14:46 1,308.99 1,309.64 1,308.99 1,309.64 0.0K
14:47 1,309.31 1,309.31 1,309.04 1,309.04 0.0K
14:48 1,309.03 1,309.03 1,308.92 1,308.97 0.0K
14:49 1,309.06 1,309.07 1,309.05 1,309.05 0.0K
14:50 1,308.85 1,308.85 1,308.52 1,308.52 0.0K
14:51 1,308.53 1,308.61 1,308.53 1,308.61 0.0K
14:52 1,308.64 1,308.64 1,308.46 1,308.56 0.0K
14:53 1,308.49 1,308.51 1,307.98 1,307.98 0.0K
14:54 1,307.64 1,307.64 1,307.31 1,307.31 0.0K
14:55 1,307.19 1,307.19 1,306.95 1,306.95 0.0K
14:56 1,306.93 1,306.93 1,306.70 1,306.81 0.0K
14:57 1,306.79 1,307.27 1,306.79 1,307.27 0.0K
14:58 1,307.23 1,307.23 1,307.05 1,307.17 0.0K
14:59 1,307.12 1,307.12 1,306.97 1,307.00 0.0K
15:00 1,307.00 1,307.00 1,306.73 1,306.73 0.0K
15:01 1,306.69 1,306.72 1,306.63 1,306.70 0.0K
15:02 1,306.77 1,306.77 1,306.48 1,306.68 0.0K
15:03 1,306.91 1,307.01 1,306.91 1,306.99 0.0K
15:04 1,307.00 1,307.22 1,307.00 1,307.20 0.0K
15:05 1,307.18 1,307.45 1,307.17 1,307.25 0.0K
15:06 1,307.28 1,307.28 1,307.19 1,307.21 0.0K
15:07 1,307.22 1,307.22 1,307.18 1,307.18 0.0K
15:08 1,306.74 1,306.80 1,306.67 1,306.80 0.0K
15:09 1,306.80 1,306.98 1,306.79 1,306.98 0.0K
15:10 1,306.97 1,307.11 1,306.96 1,306.96 0.0K
15:11 1,306.95 1,307.02 1,306.60 1,306.60 0.0K
15:12 1,306.53 1,306.53 1,305.08 1,305.08 0.0K
15:13 1,304.87 1,306.05 1,304.87 1,306.05 0.0K
15:14 1,306.11 1,306.11 1,305.84 1,305.84 0.0K
15:15 1,305.86 1,305.97 1,305.86 1,305.97 0.0K
15:16 1,306.13 1,306.13 1,305.85 1,306.04 0.0K
15:17 1,306.35 1,306.35 1,306.11 1,306.12 0.0K
15:18 1,306.40 1,306.63 1,306.40 1,306.61 0.0K
15:19 1,306.76 1,306.85 1,306.76 1,306.77 0.0K
15:20 1,306.94 1,307.07 1,306.94 1,306.94 0.0K
15:21 1,306.97 1,307.07 1,306.94 1,306.94 0.0K
15:22 1,306.83 1,307.10 1,306.83 1,307.10 0.0K
15:23 1,306.97 1,306.97 1,306.35 1,306.35 0.0K
15:24 1,306.35 1,306.51 1,306.35 1,306.37 0.0K
15:25 1,306.43 1,306.65 1,306.41 1,306.65 0.0K
15:26 1,306.92 1,306.93 1,306.89 1,306.93 0.0K
15:27 1,306.76 1,306.80 1,306.51 1,306.51 0.0K
15:28 1,306.56 1,306.56 1,306.41 1,306.54 0.0K
15:29 1,306.68 1,307.13 1,306.68 1,307.13 0.0K
15:30 1,307.55 1,307.90 1,307.55 1,307.90 0.0K
15:31 1,308.06 1,308.23 1,308.03 1,308.23 0.0K
15:32 1,308.23 1,308.23 1,307.93 1,308.08 0.0K
15:33 1,308.06 1,308.06 1,307.51 1,307.51 0.0K
15:34 1,307.38 1,307.38 1,307.20 1,307.20 0.0K
15:35 1,307.07 1,307.51 1,307.07 1,307.51 0.0K
15:36 1,307.59 1,307.80 1,307.59 1,307.69 0.0K
15:37 1,307.86 1,308.00 1,307.86 1,307.87 0.0K
15:38 1,307.99 1,308.29 1,307.99 1,308.27 0.0K
15:39 1,308.30 1,308.40 1,308.30 1,308.40 0.0K
15:40 1,308.37 1,308.68 1,308.37 1,308.68 0.0K
15:41 1,308.65 1,308.70 1,308.63 1,308.63 0.0K
15:42 1,308.67 1,308.81 1,308.67 1,308.68 0.0K
15:43 1,308.83 1,308.87 1,308.75 1,308.75 0.0K
15:44 1,308.74 1,308.91 1,308.74 1,308.91 0.0K
15:45 1,308.79 1,308.97 1,308.69 1,308.97 0.0K
15:46 1,308.92 1,308.92 1,308.51 1,308.51 0.0K
15:47 1,308.43 1,308.58 1,308.42 1,308.58 0.0K
15:48 1,308.68 1,308.69 1,308.62 1,308.69 0.0K
15:49 1,308.56 1,308.56 1,308.41 1,308.49 0.0K
15:50 1,308.65 1,309.32 1,308.65 1,309.32 0.0K
15:51 1,309.22 1,309.24 1,309.19 1,309.19 0.0K
15:52 1,309.20 1,309.22 1,309.06 1,309.06 0.0K
15:53 1,309.05 1,309.05 1,308.78 1,308.78 0.0K
15:54 1,308.65 1,308.65 1,308.30 1,308.30 0.0K
15:55 1,308.31 1,309.13 1,308.31 1,309.13 0.0K
15:56 1,308.88 1,309.35 1,308.88 1,309.25 0.0K
15:57 1,309.31 1,309.31 1,308.91 1,308.91 0.0K
15:58 1,309.14 1,309.14 1,309.07 1,309.10 0.0K
15:59 1,309.11 1,309.11 1,308.93 1,308.93 0.0K
16:00 1,309.06 1,309.06 1,308.93 1,308.98 0.0K
16:01 1,308.94 1,309.04 1,308.89 1,308.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし