S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,222.83 1,223.71 1,222.83 1,223.66 0.0K
09:31 1,223.57 1,226.30 1,223.57 1,226.30 0.0K
09:32 1,226.32 1,226.84 1,226.32 1,226.71 0.0K
09:33 1,226.83 1,227.18 1,226.59 1,227.18 0.0K
09:34 1,227.50 1,228.60 1,227.50 1,228.60 0.0K
09:35 1,228.57 1,229.92 1,228.57 1,228.67 0.0K
09:36 1,229.65 1,230.16 1,229.55 1,230.16 0.0K
09:37 1,230.46 1,230.46 1,229.37 1,229.45 0.0K
09:38 1,229.93 1,229.98 1,229.81 1,229.98 0.0K
09:39 1,230.36 1,230.36 1,229.78 1,229.78 0.0K
09:40 1,230.05 1,230.05 1,228.90 1,229.08 0.0K
09:41 1,228.42 1,229.46 1,228.24 1,229.46 0.0K
09:42 1,229.31 1,229.31 1,228.37 1,228.37 0.0K
09:43 1,228.45 1,228.72 1,228.31 1,228.72 0.0K
09:44 1,228.66 1,228.90 1,228.66 1,228.76 0.0K
09:45 1,228.59 1,228.59 1,224.94 1,224.94 0.0K
09:46 1,225.69 1,225.69 1,225.62 1,225.66 0.0K
09:47 1,225.59 1,226.87 1,225.59 1,226.87 0.0K
09:48 1,227.02 1,227.54 1,227.02 1,227.42 0.0K
09:49 1,227.18 1,228.44 1,227.18 1,228.44 0.0K
09:50 1,229.15 1,229.20 1,229.11 1,229.20 0.0K
09:51 1,228.61 1,228.70 1,228.24 1,228.70 0.0K
09:52 1,228.20 1,228.66 1,228.04 1,228.66 0.0K
09:53 1,228.62 1,228.62 1,227.71 1,227.71 0.0K
09:54 1,227.73 1,227.97 1,227.73 1,227.94 0.0K
09:55 1,227.50 1,227.78 1,226.98 1,226.98 0.0K
09:56 1,226.31 1,226.31 1,225.73 1,225.73 0.0K
09:57 1,225.89 1,226.12 1,225.69 1,226.12 0.0K
09:58 1,226.44 1,226.53 1,226.02 1,226.02 0.0K
09:59 1,225.97 1,225.97 1,225.67 1,225.90 0.0K
10:00 1,226.06 1,226.46 1,226.06 1,226.46 0.0K
10:01 1,226.86 1,228.63 1,226.86 1,228.63 0.0K
10:02 1,228.69 1,230.07 1,228.69 1,230.07 0.0K
10:03 1,230.41 1,230.41 1,229.86 1,230.10 0.0K
10:04 1,230.12 1,230.12 1,229.79 1,229.79 0.0K
10:05 1,229.84 1,230.39 1,229.76 1,230.39 0.0K
10:06 1,230.31 1,232.05 1,230.24 1,232.05 0.0K
10:07 1,231.55 1,231.67 1,231.51 1,231.58 0.0K
10:08 1,231.64 1,231.97 1,231.64 1,231.97 0.0K
10:09 1,231.76 1,232.21 1,231.68 1,232.21 0.0K
10:10 1,232.53 1,232.53 1,231.29 1,231.29 0.0K
10:11 1,230.88 1,231.96 1,230.88 1,231.96 0.0K
10:12 1,233.04 1,233.04 1,232.81 1,232.91 0.0K
10:13 1,233.07 1,233.77 1,233.07 1,233.70 0.0K
10:14 1,233.90 1,234.39 1,233.72 1,233.72 0.0K
10:15 1,233.75 1,234.54 1,233.75 1,234.46 0.0K
10:16 1,234.05 1,234.37 1,233.99 1,234.37 0.0K
10:17 1,234.55 1,235.41 1,234.12 1,235.41 0.0K
10:18 1,235.89 1,235.93 1,235.39 1,235.39 0.0K
10:19 1,235.29 1,235.33 1,234.98 1,235.33 0.0K
10:20 1,235.08 1,235.11 1,234.14 1,234.14 0.0K
10:21 1,234.18 1,234.48 1,234.11 1,234.11 0.0K
10:22 1,234.18 1,234.88 1,234.18 1,234.88 0.0K
10:23 1,234.82 1,234.82 1,234.59 1,234.81 0.0K
10:24 1,235.44 1,235.48 1,235.21 1,235.21 0.0K
10:25 1,235.27 1,235.37 1,235.24 1,235.24 0.0K
10:26 1,234.01 1,234.10 1,234.01 1,234.10 0.0K
10:27 1,234.59 1,235.37 1,234.59 1,235.37 0.0K
10:28 1,235.90 1,236.54 1,235.90 1,236.31 0.0K
10:29 1,236.31 1,236.42 1,236.12 1,236.42 0.0K
10:30 1,236.94 1,237.12 1,236.85 1,236.85 0.0K
10:31 1,236.07 1,236.07 1,235.61 1,235.61 0.0K
10:32 1,235.56 1,235.91 1,235.32 1,235.91 0.0K
10:33 1,235.68 1,235.81 1,235.54 1,235.81 0.0K
10:34 1,235.61 1,235.61 1,234.78 1,234.78 0.0K
10:35 1,234.73 1,234.87 1,234.46 1,234.87 0.0K
10:36 1,234.97 1,235.17 1,234.76 1,234.76 0.0K
10:37 1,234.55 1,235.33 1,234.55 1,235.18 0.0K
10:38 1,235.50 1,235.58 1,235.45 1,235.53 0.0K
10:39 1,235.61 1,235.83 1,235.07 1,235.69 0.0K
10:40 1,235.54 1,235.54 1,235.16 1,235.16 0.0K
10:41 1,235.11 1,235.16 1,234.92 1,234.92 0.0K
10:42 1,234.84 1,235.74 1,234.84 1,235.74 0.0K
10:43 1,236.17 1,236.17 1,235.97 1,235.97 0.0K
10:44 1,235.77 1,235.87 1,235.64 1,235.64 0.0K
10:45 1,235.32 1,235.32 1,234.13 1,234.13 0.0K
10:46 1,233.71 1,234.09 1,233.68 1,234.09 0.0K
10:47 1,234.09 1,234.14 1,233.80 1,233.92 0.0K
10:48 1,233.05 1,233.17 1,233.04 1,233.17 0.0K
10:49 1,233.22 1,233.23 1,232.91 1,232.91 0.0K
10:50 1,232.43 1,232.53 1,232.43 1,232.44 0.0K
10:51 1,232.34 1,232.92 1,232.34 1,232.79 0.0K
10:52 1,231.93 1,232.17 1,231.93 1,232.17 0.0K
10:53 1,232.67 1,232.84 1,232.66 1,232.84 0.0K
10:54 1,232.78 1,233.30 1,232.53 1,233.30 0.0K
10:55 1,233.27 1,233.27 1,232.73 1,232.73 0.0K
10:56 1,232.53 1,233.16 1,232.53 1,233.16 0.0K
10:57 1,233.18 1,233.19 1,232.80 1,233.19 0.0K
10:58 1,233.21 1,233.36 1,233.18 1,233.32 0.0K
10:59 1,233.36 1,234.42 1,233.36 1,234.26 0.0K
11:00 1,234.23 1,234.60 1,234.23 1,234.60 0.0K
11:01 1,235.08 1,235.08 1,234.90 1,234.90 0.0K
11:02 1,235.10 1,235.53 1,235.10 1,235.48 0.0K
11:03 1,235.58 1,235.58 1,235.36 1,235.36 0.0K
11:04 1,235.44 1,235.44 1,235.34 1,235.44 0.0K
11:05 1,234.57 1,234.57 1,234.26 1,234.32 0.0K
11:06 1,233.45 1,233.45 1,233.31 1,233.34 0.0K
11:07 1,233.18 1,233.18 1,232.24 1,232.24 0.0K
11:08 1,232.18 1,232.18 1,231.82 1,231.88 0.0K
11:09 1,232.11 1,232.24 1,232.07 1,232.07 0.0K
11:10 1,232.17 1,232.17 1,231.85 1,231.85 0.0K
11:11 1,231.05 1,231.05 1,229.70 1,229.70 0.0K
11:12 1,229.47 1,229.53 1,228.74 1,228.74 0.0K
11:13 1,228.30 1,228.64 1,228.30 1,228.51 0.0K
11:14 1,228.47 1,228.47 1,228.01 1,228.01 0.0K
11:15 1,227.85 1,227.85 1,227.46 1,227.71 0.0K
11:16 1,227.86 1,228.87 1,227.86 1,228.87 0.0K
11:17 1,229.06 1,229.79 1,229.06 1,229.79 0.0K
11:18 1,230.08 1,230.08 1,229.84 1,229.84 0.0K
11:19 1,229.73 1,230.17 1,229.64 1,230.17 0.0K
11:20 1,230.35 1,230.42 1,230.33 1,230.33 0.0K
11:21 1,230.43 1,230.62 1,230.27 1,230.62 0.0K
11:22 1,230.95 1,230.95 1,230.11 1,230.37 0.0K
11:23 1,230.20 1,231.76 1,230.20 1,231.76 0.0K
11:24 1,232.24 1,232.50 1,232.23 1,232.50 0.0K
11:25 1,232.50 1,232.50 1,232.17 1,232.17 0.0K
11:26 1,232.29 1,232.53 1,232.26 1,232.26 0.0K
11:27 1,231.95 1,232.01 1,231.83 1,231.83 0.0K
11:28 1,231.56 1,231.56 1,230.94 1,230.94 0.0K
11:29 1,231.03 1,232.07 1,231.03 1,232.01 0.0K
11:30 1,231.99 1,232.29 1,231.99 1,232.21 0.0K
11:31 1,232.59 1,232.59 1,232.30 1,232.43 0.0K
11:32 1,232.32 1,233.01 1,232.32 1,233.01 0.0K
11:33 1,232.89 1,233.80 1,232.89 1,233.80 0.0K
11:34 1,234.26 1,234.35 1,234.19 1,234.35 0.0K
11:35 1,234.34 1,234.89 1,234.34 1,234.89 0.0K
11:36 1,234.88 1,235.27 1,234.88 1,235.27 0.0K
11:37 1,235.24 1,235.24 1,235.16 1,235.23 0.0K
11:38 1,235.16 1,235.45 1,235.16 1,235.45 0.0K
11:39 1,235.32 1,235.32 1,235.10 1,235.10 0.0K
11:40 1,235.07 1,235.07 1,234.34 1,234.34 0.0K
11:41 1,234.12 1,234.24 1,234.08 1,234.24 0.0K
11:42 1,234.26 1,234.73 1,234.26 1,234.73 0.0K
11:43 1,234.87 1,234.99 1,234.87 1,234.95 0.0K
11:44 1,235.01 1,235.51 1,235.01 1,235.51 0.0K
11:45 1,235.62 1,235.80 1,235.33 1,235.33 0.0K
11:46 1,234.69 1,234.75 1,234.69 1,234.72 0.0K
11:47 1,234.79 1,235.21 1,234.79 1,235.14 0.0K
11:48 1,235.16 1,235.16 1,235.07 1,235.10 0.0K
11:49 1,235.21 1,235.39 1,235.21 1,235.36 0.0K
11:50 1,235.49 1,235.55 1,235.05 1,235.05 0.0K
11:51 1,234.46 1,234.46 1,234.22 1,234.42 0.0K
11:52 1,234.45 1,234.83 1,234.45 1,234.71 0.0K
11:53 1,234.21 1,234.21 1,233.84 1,233.93 0.0K
11:54 1,233.68 1,233.69 1,233.17 1,233.17 0.0K
11:55 1,233.17 1,233.23 1,232.69 1,232.69 0.0K
11:56 1,232.49 1,232.67 1,232.49 1,232.67 0.0K
11:57 1,232.67 1,232.94 1,232.65 1,232.94 0.0K
11:58 1,233.07 1,233.28 1,233.07 1,233.07 0.0K
11:59 1,233.19 1,233.19 1,233.04 1,233.04 0.0K
12:00 1,232.89 1,232.96 1,232.73 1,232.75 0.0K
12:01 1,232.22 1,232.22 1,231.49 1,231.51 0.0K
12:02 1,230.80 1,231.13 1,230.80 1,231.13 0.0K
12:03 1,231.25 1,232.26 1,231.25 1,232.26 0.0K
12:04 1,232.31 1,232.31 1,232.08 1,232.08 0.0K
12:05 1,231.62 1,231.92 1,231.62 1,231.92 0.0K
12:06 1,231.98 1,232.10 1,231.98 1,232.10 0.0K
12:07 1,231.73 1,232.15 1,231.73 1,232.15 0.0K
12:08 1,232.68 1,232.68 1,232.49 1,232.49 0.0K
12:09 1,232.55 1,232.68 1,232.55 1,232.65 0.0K
12:10 1,232.17 1,232.17 1,231.45 1,231.45 0.0K
12:11 1,231.40 1,231.41 1,231.29 1,231.40 0.0K
12:12 1,230.89 1,230.94 1,230.77 1,230.94 0.0K
12:13 1,231.07 1,231.87 1,231.07 1,231.87 0.0K
12:14 1,232.02 1,232.02 1,231.25 1,231.39 0.0K
12:15 1,231.35 1,231.97 1,231.35 1,231.97 0.0K
12:16 1,232.11 1,232.48 1,232.11 1,232.48 0.0K
12:17 1,232.43 1,232.80 1,232.43 1,232.80 0.0K
12:18 1,232.91 1,232.99 1,232.91 1,232.99 0.0K
12:19 1,232.98 1,233.01 1,232.89 1,232.98 0.0K
12:20 1,233.11 1,233.11 1,232.77 1,232.77 0.0K
12:21 1,232.98 1,233.01 1,232.75 1,232.75 0.0K
12:22 1,232.76 1,233.23 1,232.76 1,233.23 0.0K
12:23 1,233.36 1,233.36 1,232.75 1,232.75 0.0K
12:24 1,232.76 1,232.79 1,232.71 1,232.71 0.0K
12:25 1,232.63 1,232.73 1,232.55 1,232.71 0.0K
12:26 1,232.67 1,232.67 1,232.01 1,232.03 0.0K
12:27 1,231.91 1,232.02 1,231.40 1,231.40 0.0K
12:28 1,231.39 1,231.69 1,231.39 1,231.69 0.0K
12:29 1,231.87 1,232.39 1,231.87 1,232.39 0.0K
12:30 1,232.31 1,233.15 1,232.31 1,233.15 0.0K
12:31 1,233.38 1,233.47 1,233.31 1,233.47 0.0K
12:32 1,233.53 1,233.77 1,233.53 1,233.77 0.0K
12:33 1,233.70 1,233.81 1,233.69 1,233.81 0.0K
12:34 1,233.60 1,234.05 1,233.59 1,234.05 0.0K
12:35 1,234.05 1,234.11 1,233.96 1,233.96 0.0K
12:36 1,233.86 1,234.24 1,233.86 1,234.24 0.0K
12:37 1,234.40 1,234.40 1,233.40 1,233.40 0.0K
12:38 1,233.33 1,233.64 1,233.33 1,233.59 0.0K
12:39 1,233.68 1,233.72 1,233.48 1,233.72 0.0K
12:40 1,233.76 1,233.77 1,233.50 1,233.50 0.0K
12:41 1,233.43 1,233.88 1,233.43 1,233.88 0.0K
12:42 1,234.44 1,234.48 1,234.39 1,234.48 0.0K
12:43 1,234.53 1,234.53 1,234.21 1,234.21 0.0K
12:44 1,234.21 1,234.37 1,234.21 1,234.26 0.0K
12:45 1,234.26 1,234.50 1,234.26 1,234.50 0.0K
12:46 1,234.52 1,234.52 1,234.25 1,234.25 0.0K
12:47 1,234.19 1,234.38 1,234.19 1,234.38 0.0K
12:48 1,234.30 1,234.30 1,233.91 1,233.91 0.0K
12:49 1,233.73 1,233.89 1,233.73 1,233.85 0.0K
12:50 1,233.90 1,234.49 1,233.90 1,234.49 0.0K
12:51 1,234.59 1,234.68 1,234.53 1,234.53 0.0K
12:52 1,234.71 1,235.25 1,234.71 1,235.25 0.0K
12:53 1,235.72 1,235.76 1,235.67 1,235.76 0.0K
12:54 1,235.78 1,235.84 1,235.78 1,235.83 0.0K
12:55 1,235.89 1,236.31 1,235.89 1,236.31 0.0K
12:56 1,236.32 1,236.32 1,235.99 1,235.99 0.0K
12:57 1,235.72 1,235.72 1,235.13 1,235.13 0.0K
12:58 1,235.08 1,235.08 1,234.10 1,234.10 0.0K
12:59 1,234.02 1,234.14 1,233.92 1,234.14 0.0K
13:00 1,234.20 1,234.67 1,234.20 1,234.67 0.0K
13:01 1,234.77 1,234.88 1,234.73 1,234.73 0.0K
13:02 1,234.57 1,235.28 1,234.54 1,235.28 0.0K
13:03 1,235.42 1,235.78 1,235.42 1,235.76 0.0K
13:04 1,235.80 1,236.10 1,235.80 1,236.10 0.0K
13:05 1,236.57 1,237.61 1,236.57 1,237.61 0.0K
13:06 1,237.65 1,237.65 1,237.34 1,237.34 0.0K
13:07 1,237.63 1,237.63 1,237.49 1,237.49 0.0K
13:08 1,237.23 1,237.23 1,236.92 1,236.92 0.0K
13:09 1,236.57 1,236.60 1,236.44 1,236.60 0.0K
13:10 1,236.52 1,236.52 1,236.12 1,236.12 0.0K
13:11 1,235.53 1,235.58 1,235.38 1,235.38 0.0K
13:12 1,235.07 1,235.15 1,234.99 1,235.06 0.0K
13:13 1,235.21 1,235.21 1,235.11 1,235.21 0.0K
13:14 1,235.07 1,235.07 1,234.66 1,234.70 0.0K
13:15 1,234.51 1,234.52 1,234.37 1,234.37 0.0K
13:16 1,234.34 1,234.34 1,233.60 1,233.60 0.0K
13:17 1,233.58 1,233.58 1,233.32 1,233.45 0.0K
13:18 1,233.59 1,233.59 1,233.16 1,233.16 0.0K
13:19 1,233.21 1,233.21 1,232.91 1,232.91 0.0K
13:20 1,232.85 1,233.03 1,232.85 1,233.03 0.0K
13:21 1,233.35 1,233.35 1,233.21 1,233.21 0.0K
13:22 1,233.18 1,233.18 1,232.69 1,232.69 0.0K
13:23 1,232.49 1,232.49 1,231.86 1,231.86 0.0K
13:24 1,232.10 1,232.59 1,232.10 1,232.59 0.0K
13:25 1,232.54 1,232.54 1,232.23 1,232.23 0.0K
13:26 1,232.17 1,232.17 1,232.05 1,232.11 0.0K
13:27 1,232.14 1,232.43 1,232.14 1,232.37 0.0K
13:28 1,232.67 1,232.77 1,232.67 1,232.70 0.0K
13:29 1,233.29 1,233.43 1,233.17 1,233.38 0.0K
13:30 1,233.33 1,233.33 1,233.21 1,233.25 0.0K
13:31 1,233.54 1,234.12 1,233.54 1,234.12 0.0K
13:32 1,234.42 1,234.42 1,234.24 1,234.24 0.0K
13:33 1,234.22 1,234.39 1,234.22 1,234.31 0.0K
13:34 1,234.48 1,234.59 1,234.48 1,234.59 0.0K
13:35 1,234.90 1,234.97 1,234.73 1,234.97 0.0K
13:36 1,235.07 1,235.27 1,235.05 1,235.27 0.0K
13:37 1,235.72 1,236.11 1,235.72 1,236.06 0.0K
13:38 1,236.26 1,236.53 1,236.18 1,236.53 0.0K
13:39 1,236.47 1,236.65 1,236.36 1,236.65 0.0K
13:40 1,236.19 1,236.63 1,236.19 1,236.61 0.0K
13:41 1,236.68 1,236.68 1,236.66 1,236.68 0.0K
13:42 1,236.73 1,236.73 1,236.41 1,236.41 0.0K
13:43 1,236.35 1,236.60 1,236.35 1,236.55 0.0K
13:44 1,236.46 1,236.46 1,236.17 1,236.17 0.0K
13:45 1,236.26 1,236.31 1,236.21 1,236.31 0.0K
13:46 1,236.30 1,236.37 1,236.23 1,236.37 0.0K
13:47 1,236.42 1,236.74 1,236.39 1,236.74 0.0K
13:48 1,236.78 1,236.78 1,236.63 1,236.67 0.0K
13:49 1,236.81 1,236.85 1,236.71 1,236.72 0.0K
13:50 1,236.61 1,236.67 1,236.58 1,236.67 0.0K
13:51 1,236.66 1,236.66 1,236.31 1,236.31 0.0K
13:52 1,236.04 1,236.36 1,236.04 1,236.36 0.0K
13:53 1,236.70 1,236.87 1,236.70 1,236.83 0.0K
13:54 1,236.96 1,236.96 1,236.75 1,236.75 0.0K
13:55 1,236.67 1,236.67 1,236.46 1,236.46 0.0K
13:56 1,236.51 1,236.51 1,236.04 1,236.04 0.0K
13:57 1,235.93 1,235.93 1,235.62 1,235.62 0.0K
13:58 1,235.63 1,235.81 1,235.63 1,235.81 0.0K
13:59 1,235.88 1,235.97 1,235.76 1,235.76 0.0K
14:00 1,235.94 1,236.62 1,235.94 1,236.62 0.0K
14:01 1,236.83 1,237.27 1,236.83 1,237.27 0.0K
14:02 1,237.32 1,237.53 1,237.32 1,237.53 0.0K
14:03 1,237.52 1,237.52 1,237.18 1,237.21 0.0K
14:04 1,237.18 1,237.53 1,237.18 1,237.53 0.0K
14:05 1,237.40 1,237.67 1,237.40 1,237.67 0.0K
14:06 1,237.64 1,237.77 1,237.64 1,237.70 0.0K
14:07 1,237.87 1,238.28 1,237.87 1,238.27 0.0K
14:08 1,238.26 1,238.26 1,237.95 1,237.96 0.0K
14:09 1,237.89 1,237.89 1,237.49 1,237.49 0.0K
14:10 1,237.50 1,237.50 1,237.29 1,237.30 0.0K
14:11 1,237.17 1,237.17 1,236.61 1,236.61 0.0K
14:12 1,236.43 1,236.43 1,236.26 1,236.26 0.0K
14:13 1,236.27 1,236.74 1,236.27 1,236.74 0.0K
14:14 1,236.66 1,236.66 1,236.61 1,236.65 0.0K
14:15 1,236.41 1,236.56 1,236.34 1,236.56 0.0K
14:16 1,236.59 1,236.64 1,236.46 1,236.59 0.0K
14:17 1,236.46 1,236.54 1,236.45 1,236.52 0.0K
14:18 1,236.67 1,236.75 1,236.67 1,236.75 0.0K
14:19 1,236.76 1,236.85 1,236.74 1,236.84 0.0K
14:20 1,236.83 1,237.38 1,236.83 1,237.38 0.0K
14:21 1,237.23 1,237.23 1,237.15 1,237.22 0.0K
14:22 1,237.15 1,237.24 1,236.88 1,236.88 0.0K
14:23 1,236.87 1,236.90 1,236.76 1,236.78 0.0K
14:24 1,236.58 1,236.58 1,236.45 1,236.53 0.0K
14:25 1,236.68 1,236.75 1,236.68 1,236.70 0.0K
14:26 1,236.87 1,237.59 1,236.87 1,237.59 0.0K
14:27 1,237.49 1,237.60 1,237.48 1,237.60 0.0K
14:28 1,237.67 1,238.35 1,237.67 1,238.35 0.0K
14:29 1,238.29 1,238.29 1,237.99 1,237.99 0.0K
14:30 1,238.03 1,238.03 1,237.49 1,237.49 0.0K
14:31 1,237.52 1,237.80 1,237.52 1,237.65 0.0K
14:32 1,237.71 1,238.09 1,237.55 1,238.09 0.0K
14:33 1,238.21 1,238.47 1,238.21 1,238.45 0.0K
14:34 1,238.52 1,238.52 1,238.42 1,238.45 0.0K
14:35 1,238.40 1,238.59 1,238.40 1,238.46 0.0K
14:36 1,238.53 1,238.53 1,238.13 1,238.13 0.0K
14:37 1,238.17 1,238.17 1,238.08 1,238.13 0.0K
14:38 1,238.32 1,238.40 1,238.32 1,238.40 0.0K
14:39 1,238.49 1,239.07 1,238.49 1,239.07 0.0K
14:40 1,239.15 1,239.38 1,239.09 1,239.38 0.0K
14:41 1,239.55 1,239.66 1,239.55 1,239.55 0.0K
14:42 1,239.65 1,239.77 1,239.57 1,239.57 0.0K
14:43 1,239.53 1,239.57 1,239.15 1,239.15 0.0K
14:44 1,239.11 1,239.30 1,239.11 1,239.24 0.0K
14:45 1,239.20 1,239.20 1,239.06 1,239.06 0.0K
14:46 1,239.00 1,239.23 1,239.00 1,239.23 0.0K
14:47 1,239.03 1,239.14 1,238.97 1,238.98 0.0K
14:48 1,238.94 1,239.25 1,238.94 1,239.25 0.0K
14:49 1,239.27 1,239.42 1,239.20 1,239.42 0.0K
14:50 1,239.46 1,239.47 1,239.39 1,239.47 0.0K
14:51 1,239.87 1,239.87 1,239.67 1,239.67 0.0K
14:52 1,239.79 1,239.96 1,239.79 1,239.96 0.0K
14:53 1,240.06 1,240.21 1,240.06 1,240.21 0.0K
14:54 1,240.18 1,240.19 1,240.17 1,240.19 0.0K
14:55 1,240.26 1,241.03 1,239.99 1,241.03 0.0K
14:56 1,240.65 1,241.59 1,240.65 1,241.17 0.0K
14:57 1,241.57 1,241.62 1,241.50 1,241.50 0.0K
14:58 1,241.46 1,242.12 1,241.46 1,242.12 0.0K
14:59 1,242.19 1,242.23 1,242.04 1,242.04 0.0K
15:00 1,241.86 1,242.34 1,241.86 1,242.34 0.0K
15:01 1,242.30 1,243.20 1,242.28 1,243.20 0.0K
15:02 1,244.01 1,244.01 1,243.90 1,243.90 0.0K
15:03 1,244.17 1,244.17 1,243.94 1,244.08 0.0K
15:04 1,244.11 1,244.35 1,244.08 1,244.35 0.0K
15:05 1,244.19 1,244.28 1,244.19 1,244.25 0.0K
15:06 1,244.20 1,244.79 1,244.20 1,244.79 0.0K
15:07 1,244.72 1,244.85 1,244.72 1,244.85 0.0K
15:08 1,244.89 1,245.09 1,244.75 1,244.84 0.0K
15:09 1,244.82 1,245.05 1,244.76 1,244.76 0.0K
15:10 1,244.80 1,244.91 1,244.75 1,244.75 0.0K
15:11 1,244.57 1,244.92 1,244.56 1,244.92 0.0K
15:12 1,244.74 1,244.89 1,244.58 1,244.89 0.0K
15:13 1,245.01 1,245.02 1,244.78 1,244.78 0.0K
15:14 1,244.88 1,244.88 1,244.68 1,244.78 0.0K
15:15 1,244.79 1,244.79 1,244.58 1,244.63 0.0K
15:16 1,244.54 1,244.54 1,244.15 1,244.15 0.0K
15:17 1,244.11 1,244.33 1,244.11 1,244.33 0.0K
15:18 1,244.10 1,244.34 1,244.10 1,244.34 0.0K
15:19 1,244.32 1,244.32 1,244.02 1,244.10 0.0K
15:20 1,244.11 1,244.13 1,243.98 1,244.03 0.0K
15:21 1,244.07 1,244.35 1,244.05 1,244.35 0.0K
15:22 1,244.35 1,244.35 1,244.06 1,244.06 0.0K
15:23 1,244.13 1,244.38 1,244.13 1,244.38 0.0K
15:24 1,244.56 1,244.71 1,244.56 1,244.71 0.0K
15:25 1,244.74 1,244.74 1,244.58 1,244.58 0.0K
15:26 1,244.80 1,245.03 1,244.80 1,245.03 0.0K
15:27 1,245.14 1,245.14 1,244.55 1,244.55 0.0K
15:28 1,244.66 1,244.71 1,244.46 1,244.71 0.0K
15:29 1,244.80 1,244.90 1,244.63 1,244.90 0.0K
15:30 1,245.03 1,245.03 1,244.81 1,244.88 0.0K
15:31 1,244.92 1,244.96 1,244.82 1,244.96 0.0K
15:32 1,244.96 1,244.97 1,244.82 1,244.97 0.0K
15:33 1,244.90 1,244.90 1,244.53 1,244.53 0.0K
15:34 1,244.60 1,244.65 1,244.55 1,244.65 0.0K
15:35 1,244.48 1,244.68 1,244.48 1,244.65 0.0K
15:36 1,244.68 1,245.04 1,244.68 1,244.94 0.0K
15:37 1,244.74 1,244.74 1,244.42 1,244.42 0.0K
15:38 1,244.35 1,244.48 1,244.27 1,244.48 0.0K
15:39 1,244.67 1,244.86 1,244.67 1,244.86 0.0K
15:40 1,244.81 1,245.01 1,244.70 1,245.01 0.0K
15:41 1,245.21 1,245.22 1,245.19 1,245.19 0.0K
15:42 1,245.20 1,245.25 1,245.17 1,245.22 0.0K
15:43 1,245.17 1,245.17 1,244.99 1,244.99 0.0K
15:44 1,244.87 1,245.06 1,244.87 1,245.03 0.0K
15:45 1,244.81 1,244.81 1,244.66 1,244.73 0.0K
15:46 1,244.55 1,244.58 1,244.42 1,244.42 0.0K
15:47 1,244.55 1,244.55 1,244.34 1,244.42 0.0K
15:48 1,244.47 1,244.56 1,244.47 1,244.56 0.0K
15:49 1,244.53 1,244.54 1,244.19 1,244.19 0.0K
15:50 1,243.94 1,243.94 1,243.25 1,243.25 0.0K
15:51 1,242.94 1,243.50 1,242.94 1,243.49 0.0K
15:52 1,243.56 1,243.84 1,243.56 1,243.73 0.0K
15:53 1,243.98 1,244.06 1,243.68 1,243.68 0.0K
15:54 1,243.63 1,243.65 1,243.57 1,243.58 0.0K
15:55 1,243.51 1,244.13 1,243.51 1,244.13 0.0K
15:56 1,244.14 1,244.23 1,244.14 1,244.19 0.0K
15:57 1,244.33 1,244.33 1,244.15 1,244.31 0.0K
15:58 1,244.10 1,244.25 1,243.94 1,244.17 0.0K
15:59 1,244.34 1,244.66 1,244.34 1,244.66 0.0K
16:00 1,244.80 1,244.80 1,244.60 1,244.64 0.0K
16:01 1,244.69 1,244.69 1,244.69 1,244.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし