S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,293.71 1,301.73 1,293.71 1,301.46 0.0K
09:31 1,301.79 1,304.21 1,301.08 1,304.21 0.0K
09:32 1,304.56 1,304.56 1,302.19 1,302.19 0.0K
09:33 1,302.58 1,302.66 1,302.22 1,302.35 0.0K
09:34 1,301.15 1,302.17 1,301.15 1,302.17 0.0K
09:35 1,302.97 1,302.97 1,301.49 1,301.49 0.0K
09:36 1,303.87 1,304.83 1,303.87 1,304.48 0.0K
09:37 1,304.67 1,304.90 1,303.58 1,303.84 0.0K
09:38 1,304.73 1,305.89 1,304.73 1,305.89 0.0K
09:39 1,305.38 1,308.37 1,305.38 1,307.54 0.0K
09:40 1,307.52 1,307.52 1,306.51 1,306.51 0.0K
09:41 1,305.77 1,307.00 1,305.77 1,307.00 0.0K
09:42 1,306.93 1,307.94 1,306.93 1,307.94 0.0K
09:43 1,307.49 1,307.72 1,307.16 1,307.72 0.0K
09:44 1,307.30 1,307.39 1,307.26 1,307.30 0.0K
09:45 1,306.76 1,306.76 1,306.51 1,306.51 0.0K
09:46 1,306.93 1,307.75 1,306.93 1,307.60 0.0K
09:47 1,307.85 1,307.85 1,306.91 1,306.97 0.0K
09:48 1,307.66 1,308.11 1,307.62 1,307.82 0.0K
09:49 1,307.01 1,309.65 1,307.01 1,309.65 0.0K
09:50 1,309.73 1,310.84 1,309.73 1,310.84 0.0K
09:51 1,311.10 1,311.10 1,309.55 1,309.55 0.0K
09:52 1,308.03 1,308.49 1,308.03 1,308.40 0.0K
09:53 1,307.58 1,307.73 1,306.49 1,306.49 0.0K
09:54 1,306.71 1,306.71 1,306.28 1,306.28 0.0K
09:55 1,305.99 1,305.99 1,304.31 1,304.31 0.0K
09:56 1,303.06 1,303.11 1,302.42 1,302.42 0.0K
09:57 1,301.58 1,302.36 1,301.44 1,302.36 0.0K
09:58 1,302.17 1,303.20 1,302.17 1,303.20 0.0K
09:59 1,303.55 1,303.55 1,302.94 1,303.15 0.0K
10:00 1,302.92 1,302.94 1,302.40 1,302.53 0.0K
10:01 1,302.65 1,303.48 1,302.65 1,302.91 0.0K
10:02 1,302.74 1,303.75 1,302.74 1,303.26 0.0K
10:03 1,302.51 1,303.91 1,302.51 1,303.91 0.0K
10:04 1,304.21 1,304.21 1,303.22 1,303.22 0.0K
10:05 1,303.23 1,304.03 1,303.21 1,304.03 0.0K
10:06 1,304.23 1,304.90 1,304.11 1,304.90 0.0K
10:07 1,304.22 1,304.22 1,303.62 1,303.98 0.0K
10:08 1,303.80 1,303.80 1,303.33 1,303.65 0.0K
10:09 1,303.21 1,303.42 1,301.32 1,301.32 0.0K
10:10 1,301.78 1,302.02 1,300.82 1,300.82 0.0K
10:11 1,300.58 1,300.58 1,299.39 1,299.39 0.0K
10:12 1,299.68 1,299.71 1,299.30 1,299.46 0.0K
10:13 1,299.58 1,299.58 1,298.30 1,298.30 0.0K
10:14 1,298.48 1,298.48 1,297.54 1,297.54 0.0K
10:15 1,297.98 1,297.98 1,297.34 1,297.34 0.0K
10:16 1,297.42 1,298.78 1,297.42 1,298.78 0.0K
10:17 1,299.09 1,299.41 1,299.08 1,299.12 0.0K
10:18 1,298.78 1,300.95 1,298.78 1,300.95 0.0K
10:19 1,301.13 1,301.97 1,301.04 1,301.97 0.0K
10:20 1,302.22 1,303.06 1,302.15 1,303.06 0.0K
10:21 1,302.91 1,303.26 1,302.53 1,302.53 0.0K
10:22 1,302.37 1,302.37 1,301.46 1,301.46 0.0K
10:23 1,300.77 1,300.77 1,299.78 1,300.08 0.0K
10:24 1,299.44 1,299.44 1,298.33 1,298.33 0.0K
10:25 1,297.78 1,298.09 1,297.31 1,297.80 0.0K
10:26 1,297.52 1,297.60 1,297.43 1,297.52 0.0K
10:27 1,298.17 1,299.53 1,298.17 1,299.53 0.0K
10:28 1,299.77 1,299.77 1,299.27 1,299.27 0.0K
10:29 1,299.33 1,299.43 1,298.92 1,298.92 0.0K
10:30 1,299.06 1,299.27 1,298.80 1,298.80 0.0K
10:31 1,298.62 1,298.62 1,298.24 1,298.24 0.0K
10:32 1,297.02 1,297.87 1,297.02 1,297.87 0.0K
10:33 1,298.17 1,299.26 1,298.17 1,299.26 0.0K
10:34 1,299.06 1,299.06 1,298.61 1,298.61 0.0K
10:35 1,298.36 1,298.36 1,297.22 1,297.42 0.0K
10:36 1,297.59 1,297.59 1,297.24 1,297.24 0.0K
10:37 1,296.93 1,296.99 1,296.75 1,296.75 0.0K
10:38 1,296.59 1,296.59 1,296.31 1,296.42 0.0K
10:39 1,296.42 1,296.54 1,296.04 1,296.04 0.0K
10:40 1,296.38 1,296.39 1,295.78 1,296.39 0.0K
10:41 1,296.32 1,296.32 1,296.04 1,296.11 0.0K
10:42 1,295.69 1,295.69 1,295.12 1,295.18 0.0K
10:43 1,294.66 1,295.42 1,294.66 1,295.42 0.0K
10:44 1,295.49 1,295.85 1,295.40 1,295.85 0.0K
10:45 1,295.94 1,295.94 1,295.55 1,295.88 0.0K
10:46 1,295.24 1,295.39 1,294.51 1,294.51 0.0K
10:47 1,293.36 1,293.36 1,292.52 1,292.56 0.0K
10:48 1,291.53 1,292.24 1,290.80 1,292.24 0.0K
10:49 1,292.20 1,292.55 1,292.10 1,292.55 0.0K
10:50 1,291.90 1,291.98 1,291.70 1,291.98 0.0K
10:51 1,291.56 1,291.72 1,291.47 1,291.52 0.0K
10:52 1,291.55 1,292.31 1,291.55 1,292.13 0.0K
10:53 1,292.03 1,292.03 1,291.69 1,291.81 0.0K
10:54 1,291.82 1,291.82 1,291.48 1,291.63 0.0K
10:55 1,291.59 1,291.59 1,290.76 1,290.76 0.0K
10:56 1,290.76 1,290.80 1,290.67 1,290.79 0.0K
10:57 1,290.85 1,292.00 1,290.85 1,292.00 0.0K
10:58 1,292.13 1,292.24 1,291.89 1,292.24 0.0K
10:59 1,292.12 1,293.29 1,292.12 1,293.29 0.0K
11:00 1,294.22 1,294.22 1,293.35 1,293.35 0.0K
11:01 1,293.13 1,293.25 1,293.03 1,293.20 0.0K
11:02 1,292.99 1,293.83 1,292.99 1,293.82 0.0K
11:03 1,294.22 1,294.52 1,293.64 1,293.64 0.0K
11:04 1,293.19 1,293.45 1,292.99 1,292.99 0.0K
11:05 1,292.90 1,293.91 1,292.90 1,293.91 0.0K
11:06 1,293.94 1,293.94 1,293.31 1,293.31 0.0K
11:07 1,292.88 1,292.88 1,292.25 1,292.25 0.0K
11:08 1,292.15 1,292.15 1,290.74 1,290.74 0.0K
11:09 1,290.22 1,290.22 1,288.77 1,288.77 0.0K
11:10 1,288.78 1,289.03 1,288.62 1,288.66 0.0K
11:11 1,288.29 1,288.29 1,287.95 1,288.02 0.0K
11:12 1,286.87 1,286.87 1,285.98 1,286.15 0.0K
11:13 1,285.71 1,285.71 1,285.15 1,285.46 0.0K
11:14 1,285.57 1,286.79 1,285.57 1,286.79 0.0K
11:15 1,286.52 1,286.52 1,285.88 1,285.98 0.0K
11:16 1,286.40 1,286.50 1,285.33 1,285.42 0.0K
11:17 1,285.21 1,285.58 1,284.97 1,285.58 0.0K
11:18 1,285.78 1,285.78 1,285.46 1,285.49 0.0K
11:19 1,285.07 1,285.97 1,285.07 1,285.97 0.0K
11:20 1,286.11 1,286.11 1,285.35 1,285.35 0.0K
11:21 1,285.54 1,286.53 1,285.54 1,286.53 0.0K
11:22 1,287.05 1,287.05 1,286.55 1,286.55 0.0K
11:23 1,287.09 1,287.79 1,287.09 1,287.67 0.0K
11:24 1,287.76 1,287.88 1,287.76 1,287.88 0.0K
11:25 1,288.01 1,288.66 1,288.01 1,288.66 0.0K
11:26 1,288.93 1,288.93 1,288.06 1,288.06 0.0K
11:27 1,288.06 1,288.06 1,287.39 1,287.77 0.0K
11:28 1,287.69 1,287.72 1,286.89 1,286.89 0.0K
11:29 1,287.04 1,287.42 1,286.80 1,287.42 0.0K
11:30 1,287.30 1,287.43 1,286.99 1,286.99 0.0K
11:31 1,287.08 1,287.08 1,286.47 1,286.47 0.0K
11:32 1,286.42 1,286.57 1,286.25 1,286.57 0.0K
11:33 1,286.78 1,287.35 1,286.78 1,287.35 0.0K
11:34 1,287.29 1,287.90 1,287.29 1,287.51 0.0K
11:35 1,287.51 1,287.57 1,287.11 1,287.46 0.0K
11:36 1,287.43 1,288.15 1,287.24 1,288.15 0.0K
11:37 1,288.33 1,288.75 1,288.33 1,288.75 0.0K
11:38 1,289.19 1,289.31 1,288.95 1,289.11 0.0K
11:39 1,289.09 1,289.28 1,289.05 1,289.28 0.0K
11:40 1,289.52 1,289.52 1,289.27 1,289.49 0.0K
11:41 1,288.94 1,289.38 1,288.84 1,289.38 0.0K
11:42 1,289.39 1,289.68 1,289.33 1,289.62 0.0K
11:43 1,289.41 1,289.89 1,289.41 1,289.81 0.0K
11:44 1,289.91 1,290.74 1,289.91 1,290.74 0.0K
11:45 1,290.83 1,291.10 1,290.61 1,291.10 0.0K
11:46 1,291.37 1,291.37 1,290.77 1,290.77 0.0K
11:47 1,290.63 1,290.74 1,290.63 1,290.71 0.0K
11:48 1,290.87 1,290.87 1,289.98 1,289.98 0.0K
11:49 1,290.50 1,290.50 1,290.25 1,290.25 0.0K
11:50 1,289.42 1,289.58 1,289.42 1,289.43 0.0K
11:51 1,289.48 1,289.98 1,289.48 1,289.89 0.0K
11:52 1,289.93 1,290.00 1,289.69 1,289.69 0.0K
11:53 1,289.44 1,289.97 1,289.10 1,289.10 0.0K
11:54 1,288.51 1,288.75 1,288.48 1,288.75 0.0K
11:55 1,289.22 1,289.23 1,288.97 1,289.02 0.0K
11:56 1,288.96 1,288.96 1,288.52 1,288.52 0.0K
11:57 1,288.45 1,288.45 1,287.59 1,287.59 0.0K
11:58 1,287.74 1,287.93 1,287.74 1,287.87 0.0K
11:59 1,287.25 1,287.25 1,286.83 1,286.83 0.0K
12:00 1,287.45 1,288.29 1,287.45 1,288.29 0.0K
12:01 1,288.40 1,288.55 1,288.23 1,288.23 0.0K
12:02 1,288.16 1,288.16 1,286.74 1,287.20 0.0K
12:03 1,287.40 1,287.59 1,287.29 1,287.38 0.0K
12:04 1,287.03 1,287.22 1,286.70 1,286.70 0.0K
12:05 1,286.80 1,286.97 1,286.78 1,286.97 0.0K
12:06 1,287.07 1,287.53 1,287.07 1,287.41 0.0K
12:07 1,287.51 1,287.56 1,287.37 1,287.38 0.0K
12:08 1,287.18 1,287.43 1,287.07 1,287.43 0.0K
12:09 1,287.45 1,287.60 1,287.45 1,287.60 0.0K
12:10 1,287.88 1,288.43 1,287.88 1,288.43 0.0K
12:11 1,288.39 1,288.68 1,288.39 1,288.68 0.0K
12:12 1,288.86 1,288.86 1,288.72 1,288.73 0.0K
12:13 1,288.92 1,288.96 1,288.78 1,288.78 0.0K
12:14 1,288.38 1,288.38 1,287.82 1,288.11 0.0K
12:15 1,288.04 1,288.04 1,287.97 1,287.97 0.0K
12:16 1,288.26 1,288.26 1,288.13 1,288.16 0.0K
12:17 1,287.70 1,287.88 1,287.58 1,287.88 0.0K
12:18 1,287.67 1,287.88 1,287.67 1,287.88 0.0K
12:19 1,287.69 1,287.69 1,286.95 1,286.95 0.0K
12:20 1,286.53 1,286.60 1,286.32 1,286.32 0.0K
12:21 1,286.05 1,286.10 1,285.59 1,285.59 0.0K
12:22 1,285.61 1,285.61 1,285.32 1,285.32 0.0K
12:23 1,285.39 1,285.60 1,285.19 1,285.19 0.0K
12:24 1,285.18 1,285.30 1,285.14 1,285.20 0.0K
12:25 1,285.27 1,285.70 1,285.27 1,285.70 0.0K
12:26 1,286.08 1,286.43 1,286.08 1,286.19 0.0K
12:27 1,286.25 1,286.25 1,286.02 1,286.12 0.0K
12:28 1,285.96 1,286.55 1,285.96 1,286.53 0.0K
12:29 1,286.61 1,286.79 1,286.61 1,286.65 0.0K
12:30 1,286.57 1,286.88 1,286.14 1,286.14 0.0K
12:31 1,286.07 1,286.19 1,286.07 1,286.19 0.0K
12:32 1,285.93 1,286.19 1,285.78 1,286.19 0.0K
12:33 1,286.33 1,286.33 1,286.21 1,286.21 0.0K
12:34 1,286.20 1,286.21 1,286.08 1,286.08 0.0K
12:35 1,286.06 1,286.09 1,285.99 1,286.09 0.0K
12:36 1,286.02 1,286.02 1,284.92 1,284.92 0.0K
12:37 1,284.46 1,284.46 1,283.43 1,283.43 0.0K
12:38 1,283.31 1,283.31 1,282.79 1,282.79 0.0K
12:39 1,283.02 1,283.04 1,282.81 1,283.04 0.0K
12:40 1,282.77 1,282.90 1,282.70 1,282.71 0.0K
12:41 1,282.73 1,282.87 1,282.70 1,282.70 0.0K
12:42 1,282.43 1,282.85 1,282.34 1,282.85 0.0K
12:43 1,282.74 1,282.74 1,282.56 1,282.56 0.0K
12:44 1,282.85 1,282.85 1,282.17 1,282.17 0.0K
12:45 1,282.09 1,282.09 1,281.75 1,281.75 0.0K
12:46 1,281.68 1,281.92 1,281.68 1,281.92 0.0K
12:47 1,281.93 1,282.56 1,281.76 1,282.56 0.0K
12:48 1,283.10 1,283.27 1,282.74 1,282.74 0.0K
12:49 1,282.64 1,282.64 1,282.48 1,282.56 0.0K
12:50 1,282.71 1,282.88 1,281.90 1,281.90 0.0K
12:51 1,281.61 1,281.96 1,281.61 1,281.96 0.0K
12:52 1,282.21 1,282.86 1,282.21 1,282.71 0.0K
12:53 1,282.75 1,283.04 1,282.65 1,283.04 0.0K
12:54 1,282.99 1,283.64 1,282.99 1,283.64 0.0K
12:55 1,283.37 1,283.41 1,283.32 1,283.32 0.0K
12:56 1,283.25 1,283.25 1,282.88 1,282.88 0.0K
12:57 1,282.84 1,282.84 1,282.68 1,282.75 0.0K
12:58 1,282.85 1,282.85 1,282.69 1,282.78 0.0K
12:59 1,282.72 1,283.70 1,282.72 1,283.70 0.0K
13:00 1,283.92 1,284.45 1,283.92 1,284.35 0.0K
13:01 1,284.75 1,284.93 1,284.75 1,284.93 0.0K
13:02 1,284.97 1,284.97 1,284.35 1,284.35 0.0K
13:03 1,284.01 1,285.38 1,284.01 1,285.38 0.0K
13:04 1,285.31 1,285.41 1,285.31 1,285.39 0.0K
13:05 1,285.62 1,285.66 1,285.53 1,285.53 0.0K
13:06 1,285.57 1,285.61 1,285.51 1,285.60 0.0K
13:07 1,285.40 1,285.40 1,285.23 1,285.30 0.0K
13:08 1,285.23 1,285.23 1,284.68 1,284.68 0.0K
13:09 1,284.46 1,284.46 1,284.17 1,284.17 0.0K
13:10 1,284.22 1,284.22 1,283.93 1,283.93 0.0K
13:11 1,283.86 1,283.86 1,283.44 1,283.44 0.0K
13:12 1,283.52 1,283.73 1,283.52 1,283.73 0.0K
13:13 1,283.73 1,284.10 1,283.73 1,283.79 0.0K
13:14 1,283.64 1,283.68 1,283.36 1,283.68 0.0K
13:15 1,283.53 1,283.92 1,283.53 1,283.92 0.0K
13:16 1,284.12 1,284.12 1,283.49 1,283.49 0.0K
13:17 1,283.48 1,283.58 1,283.44 1,283.44 0.0K
13:18 1,283.48 1,283.54 1,283.34 1,283.54 0.0K
13:19 1,283.24 1,283.38 1,283.12 1,283.38 0.0K
13:20 1,283.96 1,284.46 1,283.96 1,284.46 0.0K
13:21 1,284.84 1,285.47 1,284.84 1,285.47 0.0K
13:22 1,285.70 1,286.22 1,285.66 1,286.22 0.0K
13:23 1,286.35 1,286.62 1,286.19 1,286.62 0.0K
13:24 1,286.82 1,286.82 1,286.34 1,286.34 0.0K
13:25 1,286.29 1,286.29 1,286.17 1,286.20 0.0K
13:26 1,286.04 1,286.29 1,286.04 1,286.29 0.0K
13:27 1,286.14 1,286.19 1,285.83 1,286.19 0.0K
13:28 1,286.38 1,286.59 1,286.38 1,286.56 0.0K
13:29 1,286.61 1,286.84 1,286.61 1,286.84 0.0K
13:30 1,286.75 1,286.82 1,286.62 1,286.62 0.0K
13:31 1,286.60 1,286.60 1,286.30 1,286.40 0.0K
13:32 1,286.35 1,286.35 1,285.97 1,286.08 0.0K
13:33 1,285.82 1,285.92 1,285.74 1,285.74 0.0K
13:34 1,285.10 1,285.10 1,284.72 1,284.73 0.0K
13:35 1,284.60 1,284.78 1,284.60 1,284.78 0.0K
13:36 1,284.85 1,285.01 1,284.85 1,285.01 0.0K
13:37 1,284.91 1,285.16 1,284.91 1,285.16 0.0K
13:38 1,284.89 1,284.94 1,284.79 1,284.94 0.0K
13:39 1,284.90 1,285.78 1,284.90 1,285.73 0.0K
13:40 1,285.75 1,286.16 1,285.75 1,286.16 0.0K
13:41 1,286.05 1,286.56 1,286.05 1,286.56 0.0K
13:42 1,286.66 1,286.92 1,286.43 1,286.43 0.0K
13:43 1,286.46 1,286.79 1,286.46 1,286.79 0.0K
13:44 1,286.93 1,286.95 1,286.78 1,286.78 0.0K
13:45 1,286.97 1,287.06 1,286.86 1,287.01 0.0K
13:46 1,287.13 1,287.52 1,287.13 1,287.52 0.0K
13:47 1,287.70 1,287.87 1,287.70 1,287.87 0.0K
13:48 1,287.97 1,288.11 1,287.95 1,288.01 0.0K
13:49 1,288.06 1,288.06 1,287.63 1,287.63 0.0K
13:50 1,287.62 1,288.09 1,287.61 1,288.03 0.0K
13:51 1,287.90 1,288.27 1,287.90 1,288.27 0.0K
13:52 1,287.56 1,287.56 1,287.41 1,287.47 0.0K
13:53 1,287.40 1,287.50 1,287.40 1,287.47 0.0K
13:54 1,287.44 1,287.44 1,287.25 1,287.32 0.0K
13:55 1,287.42 1,287.44 1,287.40 1,287.42 0.0K
13:56 1,287.53 1,287.59 1,287.34 1,287.41 0.0K
13:57 1,287.28 1,287.72 1,287.28 1,287.72 0.0K
13:58 1,287.89 1,287.89 1,287.51 1,287.82 0.0K
13:59 1,287.78 1,287.78 1,287.58 1,287.58 0.0K
14:00 1,287.60 1,287.84 1,287.50 1,287.84 0.0K
14:01 1,288.00 1,288.00 1,287.57 1,287.57 0.0K
14:02 1,287.43 1,287.47 1,287.18 1,287.30 0.0K
14:03 1,287.21 1,287.21 1,286.72 1,286.86 0.0K
14:04 1,286.80 1,287.42 1,286.80 1,287.31 0.0K
14:05 1,287.49 1,287.76 1,287.46 1,287.76 0.0K
14:06 1,287.97 1,287.97 1,287.96 1,287.96 0.0K
14:07 1,287.82 1,287.88 1,287.69 1,287.88 0.0K
14:08 1,287.89 1,287.99 1,287.87 1,287.97 0.0K
14:09 1,287.95 1,288.20 1,287.95 1,288.18 0.0K
14:10 1,288.10 1,288.10 1,287.97 1,288.07 0.0K
14:11 1,288.06 1,288.12 1,288.06 1,288.12 0.0K
14:12 1,288.22 1,288.25 1,288.20 1,288.25 0.0K
14:13 1,288.27 1,288.28 1,288.07 1,288.28 0.0K
14:14 1,288.11 1,288.54 1,288.11 1,288.54 0.0K
14:15 1,288.54 1,288.63 1,288.43 1,288.61 0.0K
14:16 1,288.90 1,289.11 1,288.90 1,289.06 0.0K
14:17 1,289.12 1,289.33 1,288.89 1,289.33 0.0K
14:18 1,289.71 1,290.31 1,289.71 1,290.25 0.0K
14:19 1,290.35 1,290.81 1,290.35 1,290.81 0.0K
14:20 1,290.77 1,290.77 1,290.53 1,290.53 0.0K
14:21 1,290.33 1,290.33 1,290.00 1,290.03 0.0K
14:22 1,289.88 1,289.88 1,289.41 1,289.56 0.0K
14:23 1,289.45 1,289.58 1,289.45 1,289.49 0.0K
14:24 1,289.49 1,289.49 1,289.34 1,289.34 0.0K
14:25 1,289.48 1,289.48 1,289.42 1,289.42 0.0K
14:26 1,289.54 1,289.54 1,289.12 1,289.12 0.0K
14:27 1,288.95 1,288.95 1,288.38 1,288.50 0.0K
14:28 1,288.80 1,289.05 1,288.80 1,289.05 0.0K
14:29 1,289.00 1,289.39 1,289.00 1,289.39 0.0K
14:30 1,289.39 1,289.79 1,289.39 1,289.79 0.0K
14:31 1,289.92 1,290.59 1,289.92 1,290.59 0.0K
14:32 1,290.75 1,290.75 1,290.60 1,290.70 0.0K
14:33 1,290.60 1,290.97 1,290.60 1,290.97 0.0K
14:34 1,291.03 1,291.04 1,290.95 1,290.95 0.0K
14:35 1,291.02 1,291.02 1,290.68 1,290.72 0.0K
14:36 1,290.76 1,290.98 1,290.76 1,290.98 0.0K
14:37 1,291.01 1,291.19 1,290.16 1,290.16 0.0K
14:38 1,289.68 1,290.02 1,289.68 1,290.02 0.0K
14:39 1,289.90 1,289.90 1,289.51 1,289.82 0.0K
14:40 1,289.81 1,289.81 1,289.14 1,289.14 0.0K
14:41 1,288.76 1,289.04 1,288.76 1,289.04 0.0K
14:42 1,289.01 1,289.09 1,289.01 1,289.05 0.0K
14:43 1,289.21 1,289.77 1,289.21 1,289.73 0.0K
14:44 1,289.84 1,289.96 1,289.84 1,289.96 0.0K
14:45 1,289.92 1,290.08 1,289.92 1,290.08 0.0K
14:46 1,290.32 1,290.32 1,290.10 1,290.10 0.0K
14:47 1,290.07 1,290.41 1,290.04 1,290.04 0.0K
14:48 1,289.93 1,289.93 1,289.61 1,289.83 0.0K
14:49 1,290.24 1,290.78 1,290.24 1,290.78 0.0K
14:50 1,290.81 1,290.84 1,290.62 1,290.84 0.0K
14:51 1,291.10 1,291.37 1,291.03 1,291.37 0.0K
14:52 1,291.32 1,291.46 1,291.26 1,291.46 0.0K
14:53 1,291.15 1,291.15 1,290.66 1,290.98 0.0K
14:54 1,291.40 1,292.06 1,291.40 1,292.06 0.0K
14:55 1,292.84 1,292.84 1,292.31 1,292.31 0.0K
14:56 1,292.79 1,293.10 1,292.79 1,293.10 0.0K
14:57 1,293.22 1,293.48 1,293.07 1,293.07 0.0K
14:58 1,293.12 1,293.12 1,292.59 1,292.59 0.0K
14:59 1,292.82 1,293.08 1,292.82 1,292.94 0.0K
15:00 1,293.09 1,293.24 1,292.99 1,293.10 0.0K
15:01 1,293.32 1,293.69 1,293.32 1,293.61 0.0K
15:02 1,293.63 1,293.63 1,293.27 1,293.30 0.0K
15:03 1,293.18 1,293.18 1,292.92 1,292.92 0.0K
15:04 1,293.10 1,293.10 1,292.87 1,292.92 0.0K
15:05 1,292.76 1,292.76 1,292.22 1,292.22 0.0K
15:06 1,292.42 1,292.42 1,292.11 1,292.22 0.0K
15:07 1,291.96 1,292.05 1,291.69 1,291.69 0.0K
15:08 1,291.66 1,291.66 1,291.52 1,291.63 0.0K
15:09 1,291.62 1,291.62 1,291.41 1,291.44 0.0K
15:10 1,291.35 1,291.70 1,291.35 1,291.70 0.0K
15:11 1,291.77 1,291.77 1,291.69 1,291.77 0.0K
15:12 1,291.79 1,291.81 1,291.72 1,291.81 0.0K
15:13 1,291.97 1,292.16 1,291.97 1,292.16 0.0K
15:14 1,292.24 1,292.52 1,292.04 1,292.52 0.0K
15:15 1,292.81 1,292.81 1,292.76 1,292.76 0.0K
15:16 1,292.69 1,292.69 1,292.53 1,292.69 0.0K
15:17 1,293.04 1,293.40 1,293.04 1,293.40 0.0K
15:18 1,293.45 1,293.45 1,293.13 1,293.13 0.0K
15:19 1,293.11 1,293.30 1,293.11 1,293.20 0.0K
15:20 1,293.12 1,293.12 1,293.09 1,293.12 0.0K
15:21 1,293.22 1,293.51 1,293.21 1,293.51 0.0K
15:22 1,293.34 1,293.88 1,293.34 1,293.88 0.0K
15:23 1,293.91 1,294.01 1,293.77 1,294.01 0.0K
15:24 1,294.12 1,294.24 1,294.12 1,294.24 0.0K
15:25 1,294.21 1,294.21 1,293.84 1,293.84 0.0K
15:26 1,293.81 1,293.81 1,293.48 1,293.48 0.0K
15:27 1,293.35 1,293.35 1,293.26 1,293.26 0.0K
15:28 1,293.32 1,293.32 1,292.84 1,292.84 0.0K
15:29 1,292.50 1,292.50 1,292.39 1,292.40 0.0K
15:30 1,292.33 1,292.82 1,292.33 1,292.82 0.0K
15:31 1,292.56 1,292.57 1,292.43 1,292.57 0.0K
15:32 1,292.51 1,292.72 1,292.51 1,292.72 0.0K
15:33 1,292.80 1,292.80 1,292.20 1,292.20 0.0K
15:34 1,292.21 1,292.21 1,291.85 1,291.85 0.0K
15:35 1,291.67 1,291.74 1,291.62 1,291.74 0.0K
15:36 1,291.60 1,291.69 1,291.60 1,291.69 0.0K
15:37 1,291.58 1,291.58 1,291.53 1,291.53 0.0K
15:38 1,291.62 1,291.62 1,291.37 1,291.38 0.0K
15:39 1,291.61 1,291.61 1,290.99 1,290.99 0.0K
15:40 1,291.20 1,291.46 1,291.18 1,291.45 0.0K
15:41 1,291.58 1,291.58 1,291.43 1,291.57 0.0K
15:42 1,291.57 1,291.82 1,291.57 1,291.82 0.0K
15:43 1,291.75 1,291.75 1,291.35 1,291.35 0.0K
15:44 1,291.35 1,291.36 1,291.26 1,291.36 0.0K
15:45 1,291.20 1,291.29 1,291.07 1,291.29 0.0K
15:46 1,291.20 1,291.41 1,291.20 1,291.41 0.0K
15:47 1,291.47 1,291.52 1,291.44 1,291.52 0.0K
15:48 1,291.33 1,291.77 1,291.33 1,291.70 0.0K
15:49 1,291.85 1,292.10 1,291.85 1,292.10 0.0K
15:50 1,292.34 1,293.07 1,292.34 1,293.07 0.0K
15:51 1,293.05 1,293.09 1,292.87 1,292.88 0.0K
15:52 1,293.26 1,293.26 1,293.04 1,293.07 0.0K
15:53 1,293.00 1,293.29 1,293.00 1,293.29 0.0K
15:54 1,293.36 1,293.62 1,293.36 1,293.45 0.0K
15:55 1,293.31 1,293.79 1,293.24 1,293.79 0.0K
15:56 1,293.94 1,293.94 1,293.11 1,293.11 0.0K
15:57 1,293.02 1,293.04 1,292.95 1,292.95 0.0K
15:58 1,293.04 1,293.19 1,293.04 1,293.08 0.0K
15:59 1,293.23 1,293.23 1,292.95 1,293.17 0.0K
16:00 1,293.04 1,293.07 1,293.04 1,293.07 0.0K
16:01 1,293.07 1,293.07 1,293.02 1,293.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし