S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,185.16 1,185.16 1,175.64 1,176.59 0.0K
09:31 1,174.61 1,174.61 1,173.01 1,173.09 0.0K
09:32 1,172.00 1,172.00 1,169.38 1,170.03 0.0K
09:33 1,170.24 1,170.24 1,167.80 1,168.90 0.0K
09:34 1,168.19 1,168.19 1,166.25 1,166.60 0.0K
09:35 1,166.83 1,170.27 1,166.83 1,170.27 0.0K
09:36 1,169.63 1,172.80 1,169.63 1,172.80 0.0K
09:37 1,171.11 1,171.35 1,170.68 1,171.35 0.0K
09:38 1,171.36 1,171.36 1,170.05 1,170.05 0.0K
09:39 1,168.71 1,168.71 1,167.76 1,167.78 0.0K
09:40 1,167.61 1,167.61 1,167.00 1,167.00 0.0K
09:41 1,167.18 1,167.18 1,165.53 1,166.20 0.0K
09:42 1,166.07 1,166.07 1,163.94 1,163.94 0.0K
09:43 1,163.93 1,163.93 1,163.36 1,163.73 0.0K
09:44 1,164.49 1,164.83 1,164.08 1,164.73 0.0K
09:45 1,164.40 1,165.75 1,164.40 1,165.20 0.0K
09:46 1,165.31 1,165.31 1,164.53 1,164.53 0.0K
09:47 1,164.52 1,166.49 1,164.52 1,165.61 0.0K
09:48 1,165.17 1,166.24 1,165.17 1,166.15 0.0K
09:49 1,165.53 1,166.46 1,165.39 1,165.39 0.0K
09:50 1,164.13 1,164.83 1,164.13 1,164.83 0.0K
09:51 1,164.67 1,164.67 1,163.13 1,163.13 0.0K
09:52 1,163.74 1,163.74 1,162.94 1,163.00 0.0K
09:53 1,161.72 1,161.99 1,161.56 1,161.99 0.0K
09:54 1,162.25 1,163.37 1,161.72 1,163.37 0.0K
09:55 1,164.05 1,164.32 1,163.69 1,163.69 0.0K
09:56 1,163.85 1,165.80 1,163.85 1,165.80 0.0K
09:57 1,166.58 1,167.54 1,166.58 1,167.18 0.0K
09:58 1,166.46 1,166.46 1,166.22 1,166.22 0.0K
09:59 1,166.66 1,167.26 1,166.57 1,167.26 0.0K
10:00 1,167.97 1,168.76 1,167.79 1,167.79 0.0K
10:01 1,167.37 1,167.37 1,165.84 1,165.86 0.0K
10:02 1,165.52 1,165.52 1,165.11 1,165.33 0.0K
10:03 1,165.31 1,165.31 1,164.65 1,164.78 0.0K
10:04 1,165.79 1,166.67 1,165.79 1,166.67 0.0K
10:05 1,165.38 1,166.24 1,165.38 1,166.24 0.0K
10:06 1,166.15 1,166.35 1,165.10 1,165.10 0.0K
10:07 1,165.89 1,165.89 1,164.59 1,164.59 0.0K
10:08 1,163.60 1,164.34 1,163.60 1,164.34 0.0K
10:09 1,166.15 1,166.79 1,165.90 1,166.79 0.0K
10:10 1,166.70 1,168.35 1,166.27 1,168.35 0.0K
10:11 1,169.50 1,171.20 1,169.33 1,171.20 0.0K
10:12 1,171.53 1,174.74 1,171.53 1,174.74 0.0K
10:13 1,175.58 1,175.85 1,174.64 1,174.64 0.0K
10:14 1,173.41 1,173.56 1,172.95 1,173.34 0.0K
10:15 1,173.81 1,175.82 1,173.81 1,175.82 0.0K
10:16 1,174.99 1,176.41 1,174.99 1,176.41 0.0K
10:17 1,177.09 1,178.08 1,177.04 1,178.08 0.0K
10:18 1,177.42 1,179.18 1,177.24 1,179.18 0.0K
10:19 1,178.52 1,178.55 1,178.43 1,178.43 0.0K
10:20 1,178.08 1,179.09 1,178.08 1,179.09 0.0K
10:21 1,179.95 1,180.03 1,179.86 1,179.88 0.0K
10:22 1,180.12 1,180.19 1,179.21 1,179.21 0.0K
10:23 1,179.53 1,181.51 1,179.53 1,181.51 0.0K
10:24 1,181.70 1,181.70 1,180.02 1,180.28 0.0K
10:25 1,180.35 1,180.35 1,178.49 1,178.49 0.0K
10:26 1,176.85 1,178.86 1,176.85 1,178.86 0.0K
10:27 1,178.67 1,178.67 1,178.50 1,178.61 0.0K
10:28 1,178.58 1,179.35 1,178.58 1,179.24 0.0K
10:29 1,178.53 1,178.53 1,177.69 1,177.92 0.0K
10:30 1,178.51 1,179.53 1,178.51 1,179.53 0.0K
10:31 1,178.87 1,178.87 1,178.00 1,178.09 0.0K
10:32 1,177.92 1,178.90 1,177.92 1,178.90 0.0K
10:33 1,179.28 1,180.13 1,179.28 1,179.69 0.0K
10:34 1,179.56 1,179.61 1,179.10 1,179.10 0.0K
10:35 1,179.50 1,179.50 1,178.93 1,178.93 0.0K
10:36 1,178.68 1,178.93 1,178.68 1,178.93 0.0K
10:37 1,178.96 1,179.14 1,178.96 1,179.11 0.0K
10:38 1,179.26 1,179.26 1,178.56 1,178.57 0.0K
10:39 1,177.97 1,177.97 1,176.56 1,176.56 0.0K
10:40 1,176.16 1,176.16 1,175.90 1,176.06 0.0K
10:41 1,175.68 1,175.81 1,175.10 1,175.81 0.0K
10:42 1,176.12 1,176.12 1,175.35 1,175.35 0.0K
10:43 1,175.46 1,175.46 1,174.91 1,175.30 0.0K
10:44 1,174.29 1,174.96 1,174.29 1,174.96 0.0K
10:45 1,175.04 1,177.65 1,175.04 1,177.65 0.0K
10:46 1,178.74 1,178.74 1,177.93 1,178.13 0.0K
10:47 1,178.61 1,179.01 1,178.40 1,178.40 0.0K
10:48 1,178.24 1,178.24 1,175.72 1,175.72 0.0K
10:49 1,175.21 1,175.21 1,174.79 1,175.21 0.0K
10:50 1,174.78 1,174.78 1,173.78 1,173.78 0.0K
10:51 1,173.63 1,173.72 1,173.15 1,173.15 0.0K
10:52 1,172.17 1,172.82 1,172.17 1,172.82 0.0K
10:53 1,173.41 1,173.66 1,173.13 1,173.66 0.0K
10:54 1,173.19 1,174.02 1,173.19 1,173.94 0.0K
10:55 1,173.48 1,173.84 1,173.17 1,173.84 0.0K
10:56 1,173.94 1,174.19 1,173.85 1,173.85 0.0K
10:57 1,172.43 1,173.13 1,172.43 1,173.00 0.0K
10:58 1,173.06 1,173.28 1,172.97 1,173.16 0.0K
10:59 1,172.58 1,172.58 1,172.15 1,172.15 0.0K
11:00 1,172.12 1,172.12 1,171.52 1,171.61 0.0K
11:01 1,171.24 1,171.24 1,170.59 1,170.65 0.0K
11:02 1,170.89 1,172.22 1,170.89 1,172.22 0.0K
11:03 1,172.62 1,173.40 1,172.62 1,172.67 0.0K
11:04 1,173.03 1,173.65 1,173.03 1,173.42 0.0K
11:05 1,172.83 1,174.16 1,172.83 1,174.16 0.0K
11:06 1,174.22 1,175.18 1,174.11 1,174.98 0.0K
11:07 1,175.36 1,176.70 1,175.36 1,176.70 0.0K
11:08 1,176.59 1,176.59 1,176.27 1,176.28 0.0K
11:09 1,176.41 1,176.84 1,176.35 1,176.35 0.0K
11:10 1,176.87 1,176.99 1,176.28 1,176.99 0.0K
11:11 1,178.90 1,178.91 1,178.81 1,178.91 0.0K
11:12 1,179.37 1,179.37 1,178.63 1,178.63 0.0K
11:13 1,177.77 1,177.77 1,176.88 1,176.88 0.0K
11:14 1,176.90 1,176.90 1,176.29 1,176.29 0.0K
11:15 1,175.80 1,177.12 1,175.60 1,177.12 0.0K
11:16 1,177.30 1,177.50 1,176.59 1,176.59 0.0K
11:17 1,175.50 1,175.72 1,175.50 1,175.70 0.0K
11:18 1,175.98 1,175.98 1,175.24 1,175.24 0.0K
11:19 1,175.14 1,175.14 1,174.87 1,174.87 0.0K
11:20 1,174.70 1,175.88 1,174.70 1,175.88 0.0K
11:21 1,175.83 1,175.90 1,175.52 1,175.52 0.0K
11:22 1,174.94 1,174.95 1,174.63 1,174.63 0.0K
11:23 1,173.84 1,174.21 1,173.79 1,174.21 0.0K
11:24 1,174.25 1,174.50 1,173.75 1,173.75 0.0K
11:25 1,173.64 1,174.04 1,173.52 1,174.04 0.0K
11:26 1,173.79 1,174.00 1,173.75 1,174.00 0.0K
11:27 1,174.18 1,174.18 1,173.43 1,173.43 0.0K
11:28 1,173.53 1,173.53 1,173.28 1,173.43 0.0K
11:29 1,172.79 1,172.79 1,172.43 1,172.43 0.0K
11:30 1,172.94 1,173.26 1,172.94 1,173.14 0.0K
11:31 1,173.43 1,174.28 1,173.43 1,174.28 0.0K
11:32 1,173.89 1,175.07 1,173.89 1,175.07 0.0K
11:33 1,175.04 1,175.30 1,174.57 1,174.57 0.0K
11:34 1,175.04 1,175.25 1,174.74 1,174.74 0.0K
11:35 1,174.63 1,174.63 1,174.51 1,174.61 0.0K
11:36 1,174.58 1,175.05 1,174.46 1,175.05 0.0K
11:37 1,175.11 1,175.16 1,174.85 1,175.16 0.0K
11:38 1,175.67 1,176.42 1,175.67 1,176.22 0.0K
11:39 1,176.16 1,176.16 1,176.04 1,176.04 0.0K
11:40 1,176.09 1,176.09 1,175.54 1,175.61 0.0K
11:41 1,175.92 1,176.06 1,175.60 1,175.60 0.0K
11:42 1,175.85 1,175.85 1,175.59 1,175.83 0.0K
11:43 1,176.85 1,176.90 1,176.68 1,176.84 0.0K
11:44 1,177.36 1,177.90 1,177.30 1,177.90 0.0K
11:45 1,177.81 1,179.18 1,177.81 1,179.18 0.0K
11:46 1,179.47 1,179.65 1,179.41 1,179.41 0.0K
11:47 1,179.54 1,179.54 1,179.09 1,179.09 0.0K
11:48 1,178.84 1,179.73 1,178.84 1,179.64 0.0K
11:49 1,179.91 1,181.41 1,179.91 1,181.41 0.0K
11:50 1,181.31 1,181.47 1,181.29 1,181.29 0.0K
11:51 1,181.32 1,181.74 1,181.32 1,181.54 0.0K
11:52 1,181.58 1,181.97 1,181.58 1,181.90 0.0K
11:53 1,181.97 1,183.11 1,181.97 1,182.70 0.0K
11:54 1,183.10 1,183.35 1,183.09 1,183.24 0.0K
11:55 1,183.18 1,183.18 1,183.07 1,183.14 0.0K
11:56 1,183.11 1,183.11 1,182.60 1,183.11 0.0K
11:57 1,183.16 1,183.19 1,182.65 1,183.19 0.0K
11:58 1,183.27 1,183.35 1,183.01 1,183.01 0.0K
11:59 1,183.07 1,183.07 1,182.55 1,182.55 0.0K
12:00 1,182.19 1,183.19 1,182.19 1,183.19 0.0K
12:01 1,183.40 1,183.65 1,183.23 1,183.65 0.0K
12:02 1,183.65 1,183.65 1,183.23 1,183.32 0.0K
12:03 1,183.59 1,183.65 1,183.12 1,183.14 0.0K
12:04 1,183.17 1,183.60 1,182.80 1,182.80 0.0K
12:05 1,182.59 1,182.69 1,182.42 1,182.42 0.0K
12:06 1,182.63 1,182.91 1,182.63 1,182.86 0.0K
12:07 1,183.26 1,183.47 1,182.58 1,182.58 0.0K
12:08 1,182.57 1,182.57 1,181.89 1,181.93 0.0K
12:09 1,182.05 1,182.05 1,181.77 1,181.87 0.0K
12:10 1,181.71 1,181.82 1,181.50 1,181.50 0.0K
12:11 1,181.06 1,181.07 1,181.00 1,181.01 0.0K
12:12 1,180.90 1,180.90 1,180.77 1,180.77 0.0K
12:13 1,180.51 1,180.54 1,180.41 1,180.49 0.0K
12:14 1,180.79 1,181.14 1,180.79 1,181.06 0.0K
12:15 1,181.37 1,182.55 1,181.18 1,182.55 0.0K
12:16 1,182.05 1,182.05 1,181.50 1,181.50 0.0K
12:17 1,181.72 1,182.44 1,181.53 1,182.44 0.0K
12:18 1,182.51 1,183.02 1,182.51 1,182.78 0.0K
12:19 1,182.83 1,182.93 1,182.70 1,182.93 0.0K
12:20 1,182.86 1,182.96 1,182.77 1,182.96 0.0K
12:21 1,182.95 1,182.95 1,181.55 1,181.55 0.0K
12:22 1,181.57 1,182.51 1,181.57 1,182.51 0.0K
12:23 1,182.40 1,182.42 1,181.83 1,181.83 0.0K
12:24 1,181.81 1,181.93 1,181.53 1,181.53 0.0K
12:25 1,181.58 1,181.82 1,181.56 1,181.56 0.0K
12:26 1,181.95 1,182.05 1,181.72 1,181.72 0.0K
12:27 1,181.82 1,181.82 1,181.51 1,181.51 0.0K
12:28 1,181.46 1,181.46 1,181.27 1,181.42 0.0K
12:29 1,181.18 1,181.18 1,180.99 1,180.99 0.0K
12:30 1,180.90 1,180.90 1,180.64 1,180.70 0.0K
12:31 1,180.70 1,180.70 1,180.39 1,180.40 0.0K
12:32 1,180.17 1,180.17 1,179.86 1,180.09 0.0K
12:33 1,180.19 1,181.33 1,180.19 1,181.33 0.0K
12:34 1,181.29 1,181.35 1,181.15 1,181.34 0.0K
12:35 1,181.20 1,181.24 1,181.00 1,181.00 0.0K
12:36 1,180.87 1,180.91 1,180.67 1,180.73 0.0K
12:37 1,180.82 1,180.89 1,179.98 1,179.98 0.0K
12:38 1,179.41 1,179.41 1,178.44 1,178.61 0.0K
12:39 1,178.67 1,179.02 1,178.67 1,179.02 0.0K
12:40 1,178.95 1,178.95 1,178.17 1,178.17 0.0K
12:41 1,178.24 1,178.45 1,178.00 1,178.00 0.0K
12:42 1,177.87 1,177.87 1,176.91 1,176.91 0.0K
12:43 1,176.85 1,176.95 1,176.83 1,176.95 0.0K
12:44 1,177.20 1,177.22 1,177.02 1,177.22 0.0K
12:45 1,177.54 1,177.54 1,177.26 1,177.26 0.0K
12:46 1,177.61 1,177.71 1,177.12 1,177.12 0.0K
12:47 1,177.13 1,177.13 1,176.35 1,176.49 0.0K
12:48 1,176.20 1,176.37 1,176.18 1,176.36 0.0K
12:49 1,176.43 1,176.47 1,176.17 1,176.17 0.0K
12:50 1,176.07 1,176.07 1,175.71 1,175.73 0.0K
12:51 1,175.88 1,176.39 1,175.88 1,176.23 0.0K
12:52 1,176.31 1,176.45 1,176.26 1,176.40 0.0K
12:53 1,176.66 1,176.75 1,176.52 1,176.52 0.0K
12:54 1,175.87 1,176.03 1,175.71 1,175.71 0.0K
12:55 1,175.21 1,175.25 1,174.65 1,174.65 0.0K
12:56 1,174.28 1,174.28 1,173.76 1,173.76 0.0K
12:57 1,173.58 1,173.75 1,173.51 1,173.75 0.0K
12:58 1,173.61 1,173.61 1,173.01 1,173.01 0.0K
12:59 1,172.98 1,172.98 1,172.36 1,172.85 0.0K
13:00 1,172.81 1,173.49 1,172.81 1,173.49 0.0K
13:01 1,173.36 1,173.47 1,173.00 1,173.00 0.0K
13:02 1,172.48 1,172.48 1,171.19 1,171.19 0.0K
13:03 1,171.27 1,171.27 1,170.98 1,171.15 0.0K
13:04 1,171.60 1,171.82 1,171.50 1,171.56 0.0K
13:05 1,171.26 1,171.26 1,170.75 1,170.88 0.0K
13:06 1,170.74 1,170.74 1,170.13 1,170.39 0.0K
13:07 1,170.51 1,171.10 1,170.44 1,171.10 0.0K
13:08 1,170.99 1,172.55 1,170.99 1,172.55 0.0K
13:09 1,172.41 1,172.78 1,172.41 1,172.78 0.0K
13:10 1,172.68 1,173.24 1,172.50 1,173.24 0.0K
13:11 1,173.49 1,173.49 1,173.18 1,173.18 0.0K
13:12 1,173.12 1,173.12 1,172.79 1,172.79 0.0K
13:13 1,172.67 1,172.67 1,170.73 1,170.73 0.0K
13:14 1,170.62 1,170.89 1,170.48 1,170.48 0.0K
13:15 1,170.34 1,170.72 1,170.30 1,170.72 0.0K
13:16 1,170.73 1,170.73 1,170.36 1,170.36 0.0K
13:17 1,170.35 1,170.35 1,169.54 1,169.54 0.0K
13:18 1,169.02 1,169.02 1,168.63 1,168.77 0.0K
13:19 1,168.94 1,168.94 1,168.42 1,168.42 0.0K
13:20 1,168.25 1,168.25 1,167.44 1,167.44 0.0K
13:21 1,167.64 1,168.27 1,167.64 1,168.07 0.0K
13:22 1,168.24 1,169.30 1,168.24 1,169.30 0.0K
13:23 1,169.35 1,169.35 1,168.75 1,168.75 0.0K
13:24 1,169.70 1,169.70 1,169.42 1,169.42 0.0K
13:25 1,169.14 1,169.14 1,168.49 1,168.49 0.0K
13:26 1,168.37 1,168.44 1,168.17 1,168.17 0.0K
13:27 1,167.99 1,167.99 1,167.59 1,167.59 0.0K
13:28 1,167.24 1,167.34 1,166.93 1,167.34 0.0K
13:29 1,167.34 1,167.34 1,167.14 1,167.14 0.0K
13:30 1,167.15 1,168.92 1,167.15 1,168.92 0.0K
13:31 1,168.64 1,168.81 1,168.48 1,168.48 0.0K
13:32 1,168.21 1,168.21 1,168.15 1,168.21 0.0K
13:33 1,168.05 1,168.22 1,168.05 1,168.22 0.0K
13:34 1,168.28 1,168.44 1,167.82 1,167.82 0.0K
13:35 1,167.47 1,167.75 1,167.38 1,167.75 0.0K
13:36 1,167.90 1,167.90 1,167.43 1,167.62 0.0K
13:37 1,167.51 1,167.52 1,167.40 1,167.52 0.0K
13:38 1,167.62 1,167.62 1,167.32 1,167.32 0.0K
13:39 1,167.25 1,167.44 1,167.25 1,167.32 0.0K
13:40 1,167.17 1,168.47 1,167.17 1,168.47 0.0K
13:41 1,168.60 1,168.69 1,168.34 1,168.69 0.0K
13:42 1,168.61 1,169.04 1,168.61 1,169.04 0.0K
13:43 1,169.06 1,169.48 1,169.06 1,169.33 0.0K
13:44 1,169.51 1,169.54 1,169.31 1,169.31 0.0K
13:45 1,169.52 1,169.59 1,169.11 1,169.59 0.0K
13:46 1,169.48 1,169.48 1,169.07 1,169.07 0.0K
13:47 1,168.66 1,168.66 1,168.30 1,168.38 0.0K
13:48 1,168.36 1,168.72 1,168.35 1,168.72 0.0K
13:49 1,168.92 1,169.22 1,168.92 1,169.22 0.0K
13:50 1,169.66 1,169.75 1,169.46 1,169.75 0.0K
13:51 1,169.65 1,169.65 1,169.57 1,169.62 0.0K
13:52 1,169.33 1,169.63 1,169.33 1,169.57 0.0K
13:53 1,169.52 1,169.52 1,169.07 1,169.07 0.0K
13:54 1,169.42 1,169.43 1,169.02 1,169.02 0.0K
13:55 1,168.97 1,168.97 1,168.06 1,168.15 0.0K
13:56 1,167.92 1,168.35 1,167.54 1,168.35 0.0K
13:57 1,168.50 1,168.73 1,168.50 1,168.52 0.0K
13:58 1,168.35 1,168.35 1,168.06 1,168.20 0.0K
13:59 1,168.32 1,168.93 1,168.32 1,168.63 0.0K
14:00 1,168.88 1,169.17 1,168.72 1,168.72 0.0K
14:01 1,168.80 1,168.92 1,168.61 1,168.61 0.0K
14:02 1,168.63 1,168.63 1,167.14 1,167.14 0.0K
14:03 1,166.84 1,166.84 1,166.11 1,166.11 0.0K
14:04 1,165.96 1,165.96 1,165.19 1,165.19 0.0K
14:05 1,165.09 1,165.09 1,164.41 1,164.41 0.0K
14:06 1,164.26 1,164.92 1,164.26 1,164.92 0.0K
14:07 1,165.10 1,165.20 1,165.01 1,165.01 0.0K
14:08 1,164.78 1,164.92 1,164.78 1,164.84 0.0K
14:09 1,164.65 1,164.77 1,163.33 1,163.33 0.0K
14:10 1,163.22 1,164.31 1,163.22 1,164.31 0.0K
14:11 1,164.54 1,164.54 1,164.29 1,164.29 0.0K
14:12 1,164.24 1,164.24 1,163.70 1,163.70 0.0K
14:13 1,163.64 1,164.19 1,163.64 1,164.19 0.0K
14:14 1,164.29 1,164.29 1,163.97 1,164.02 0.0K
14:15 1,164.00 1,164.23 1,164.00 1,164.14 0.0K
14:16 1,164.32 1,164.47 1,164.27 1,164.47 0.0K
14:17 1,164.34 1,164.34 1,164.31 1,164.31 0.0K
14:18 1,163.69 1,163.98 1,163.69 1,163.98 0.0K
14:19 1,163.99 1,164.61 1,163.99 1,164.56 0.0K
14:20 1,164.48 1,165.17 1,164.42 1,165.17 0.0K
14:21 1,165.04 1,165.04 1,164.48 1,164.48 0.0K
14:22 1,164.65 1,165.38 1,164.65 1,165.38 0.0K
14:23 1,165.79 1,166.98 1,165.63 1,166.98 0.0K
14:24 1,167.17 1,167.75 1,167.17 1,167.75 0.0K
14:25 1,167.85 1,167.95 1,167.75 1,167.75 0.0K
14:26 1,167.82 1,168.85 1,167.82 1,168.85 0.0K
14:27 1,169.20 1,169.78 1,169.20 1,169.73 0.0K
14:28 1,169.71 1,169.71 1,169.22 1,169.31 0.0K
14:29 1,169.27 1,169.65 1,169.27 1,169.65 0.0K
14:30 1,169.82 1,170.06 1,169.67 1,170.06 0.0K
14:31 1,170.57 1,170.95 1,170.57 1,170.95 0.0K
14:32 1,171.43 1,172.57 1,171.43 1,172.57 0.0K
14:33 1,172.59 1,172.75 1,172.59 1,172.75 0.0K
14:34 1,172.58 1,172.73 1,172.58 1,172.73 0.0K
14:35 1,172.70 1,172.95 1,172.70 1,172.88 0.0K
14:36 1,173.44 1,173.65 1,173.44 1,173.65 0.0K
14:37 1,173.83 1,174.04 1,173.82 1,173.82 0.0K
14:38 1,173.80 1,174.08 1,173.70 1,174.08 0.0K
14:39 1,174.08 1,174.55 1,174.08 1,174.55 0.0K
14:40 1,174.63 1,174.63 1,174.35 1,174.35 0.0K
14:41 1,174.22 1,174.31 1,174.22 1,174.22 0.0K
14:42 1,174.10 1,174.18 1,174.04 1,174.18 0.0K
14:43 1,174.30 1,175.11 1,174.30 1,174.82 0.0K
14:44 1,174.89 1,175.08 1,174.89 1,174.99 0.0K
14:45 1,175.33 1,175.39 1,174.87 1,174.87 0.0K
14:46 1,174.39 1,174.39 1,173.84 1,173.84 0.0K
14:47 1,173.99 1,173.99 1,173.53 1,173.53 0.0K
14:48 1,173.52 1,173.71 1,173.47 1,173.47 0.0K
14:49 1,173.22 1,173.22 1,172.65 1,172.67 0.0K
14:50 1,172.73 1,172.73 1,171.26 1,171.26 0.0K
14:51 1,171.34 1,171.34 1,169.90 1,170.09 0.0K
14:52 1,169.95 1,169.95 1,169.55 1,169.55 0.0K
14:53 1,169.17 1,169.17 1,168.03 1,168.03 0.0K
14:54 1,168.39 1,168.49 1,167.87 1,167.87 0.0K
14:55 1,168.00 1,168.87 1,168.00 1,168.87 0.0K
14:56 1,168.33 1,168.33 1,167.84 1,167.94 0.0K
14:57 1,167.88 1,167.88 1,167.60 1,167.68 0.0K
14:58 1,168.15 1,168.76 1,168.15 1,168.76 0.0K
14:59 1,169.53 1,169.59 1,169.16 1,169.16 0.0K
15:00 1,169.15 1,169.96 1,169.15 1,169.96 0.0K
15:01 1,169.71 1,170.10 1,169.71 1,170.08 0.0K
15:02 1,169.89 1,169.94 1,169.62 1,169.80 0.0K
15:03 1,169.70 1,170.13 1,169.70 1,169.94 0.0K
15:04 1,169.77 1,169.95 1,169.72 1,169.95 0.0K
15:05 1,169.55 1,170.00 1,169.55 1,170.00 0.0K
15:06 1,170.35 1,170.45 1,170.35 1,170.45 0.0K
15:07 1,170.78 1,171.76 1,170.78 1,171.64 0.0K
15:08 1,171.79 1,172.13 1,171.79 1,172.11 0.0K
15:09 1,172.12 1,172.16 1,172.00 1,172.00 0.0K
15:10 1,171.91 1,171.91 1,171.70 1,171.83 0.0K
15:11 1,172.31 1,172.31 1,171.64 1,171.64 0.0K
15:12 1,171.75 1,171.90 1,171.75 1,171.90 0.0K
15:13 1,172.10 1,172.10 1,171.90 1,172.02 0.0K
15:14 1,172.10 1,172.10 1,171.89 1,171.92 0.0K
15:15 1,171.91 1,171.94 1,171.66 1,171.66 0.0K
15:16 1,171.73 1,171.86 1,171.73 1,171.86 0.0K
15:17 1,171.79 1,172.14 1,171.67 1,172.14 0.0K
15:18 1,172.07 1,172.14 1,172.05 1,172.05 0.0K
15:19 1,172.14 1,172.69 1,172.14 1,172.69 0.0K
15:20 1,172.64 1,172.64 1,171.95 1,171.95 0.0K
15:21 1,171.58 1,171.58 1,170.78 1,170.78 0.0K
15:22 1,170.69 1,170.69 1,170.61 1,170.61 0.0K
15:23 1,171.03 1,171.57 1,171.03 1,171.57 0.0K
15:24 1,171.82 1,171.82 1,171.67 1,171.67 0.0K
15:25 1,171.76 1,171.76 1,170.75 1,170.77 0.0K
15:26 1,170.66 1,170.80 1,170.65 1,170.67 0.0K
15:27 1,171.16 1,171.26 1,171.16 1,171.26 0.0K
15:28 1,171.28 1,171.84 1,171.28 1,171.77 0.0K
15:29 1,171.45 1,171.47 1,171.18 1,171.18 0.0K
15:30 1,171.29 1,172.31 1,170.97 1,171.92 0.0K
15:31 1,172.26 1,172.59 1,172.17 1,172.17 0.0K
15:32 1,172.11 1,172.48 1,172.11 1,172.33 0.0K
15:33 1,172.07 1,172.09 1,171.75 1,172.09 0.0K
15:34 1,172.36 1,172.36 1,171.92 1,171.99 0.0K
15:35 1,172.05 1,172.34 1,172.05 1,172.22 0.0K
15:36 1,172.10 1,172.10 1,171.91 1,171.91 0.0K
15:37 1,172.14 1,172.15 1,171.92 1,172.15 0.0K
15:38 1,171.60 1,171.89 1,171.51 1,171.51 0.0K
15:39 1,171.54 1,172.14 1,171.54 1,171.85 0.0K
15:40 1,171.69 1,171.69 1,171.49 1,171.49 0.0K
15:41 1,171.40 1,171.42 1,171.28 1,171.32 0.0K
15:42 1,171.37 1,171.62 1,171.31 1,171.62 0.0K
15:43 1,171.56 1,172.21 1,171.56 1,172.21 0.0K
15:44 1,172.22 1,172.44 1,172.22 1,172.43 0.0K
15:45 1,172.70 1,172.70 1,172.21 1,172.30 0.0K
15:46 1,172.37 1,172.52 1,172.36 1,172.52 0.0K
15:47 1,172.88 1,173.64 1,172.88 1,173.64 0.0K
15:48 1,174.05 1,174.24 1,173.96 1,173.96 0.0K
15:49 1,173.71 1,174.25 1,173.71 1,173.99 0.0K
15:50 1,174.72 1,175.59 1,174.70 1,174.70 0.0K
15:51 1,174.89 1,174.89 1,174.74 1,174.74 0.0K
15:52 1,174.60 1,174.97 1,174.52 1,174.97 0.0K
15:53 1,175.24 1,175.24 1,174.80 1,174.80 0.0K
15:54 1,174.49 1,174.79 1,174.49 1,174.79 0.0K
15:55 1,174.57 1,175.42 1,174.57 1,175.42 0.0K
15:56 1,175.36 1,175.53 1,175.25 1,175.53 0.0K
15:57 1,175.58 1,175.58 1,174.86 1,174.95 0.0K
15:58 1,174.77 1,174.77 1,174.46 1,174.46 0.0K
15:59 1,174.33 1,174.33 1,173.80 1,173.80 0.0K
16:00 1,173.71 1,173.79 1,173.71 1,173.79 0.0K
16:01 1,173.79 1,173.84 1,173.74 1,173.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし