S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,202.30 1,202.30 1,196.79 1,197.93 0.0K
09:31 1,198.19 1,198.19 1,194.39 1,194.39 0.0K
09:32 1,194.41 1,196.50 1,193.87 1,195.86 0.0K
09:33 1,195.43 1,195.43 1,191.34 1,191.34 0.0K
09:34 1,190.94 1,190.94 1,189.69 1,190.57 0.0K
09:35 1,191.39 1,191.76 1,189.60 1,189.60 0.0K
09:36 1,189.01 1,189.01 1,187.87 1,188.67 0.0K
09:37 1,188.41 1,188.41 1,187.51 1,188.06 0.0K
09:38 1,188.10 1,189.53 1,188.10 1,189.53 0.0K
09:39 1,189.76 1,191.22 1,189.76 1,191.22 0.0K
09:40 1,189.81 1,189.81 1,188.41 1,188.81 0.0K
09:41 1,189.10 1,190.84 1,189.10 1,190.84 0.0K
09:42 1,190.67 1,191.04 1,190.67 1,190.91 0.0K
09:43 1,190.88 1,190.88 1,189.24 1,189.24 0.0K
09:44 1,190.04 1,190.41 1,189.81 1,190.41 0.0K
09:45 1,190.37 1,190.37 1,189.79 1,190.06 0.0K
09:46 1,188.76 1,189.13 1,188.29 1,189.13 0.0K
09:47 1,189.19 1,190.06 1,189.19 1,190.06 0.0K
09:48 1,189.31 1,190.00 1,189.04 1,190.00 0.0K
09:49 1,190.14 1,190.14 1,189.12 1,189.12 0.0K
09:50 1,188.48 1,188.71 1,188.41 1,188.41 0.0K
09:51 1,188.73 1,188.73 1,187.82 1,188.07 0.0K
09:52 1,188.21 1,189.07 1,188.21 1,189.02 0.0K
09:53 1,188.97 1,189.70 1,188.97 1,189.56 0.0K
09:54 1,189.48 1,189.48 1,188.83 1,188.98 0.0K
09:55 1,188.92 1,188.99 1,188.12 1,188.12 0.0K
09:56 1,188.47 1,188.54 1,187.68 1,187.68 0.0K
09:57 1,186.86 1,187.75 1,186.86 1,187.75 0.0K
09:58 1,187.96 1,187.96 1,187.86 1,187.86 0.0K
09:59 1,187.78 1,187.78 1,187.44 1,187.44 0.0K
10:00 1,186.95 1,189.01 1,186.95 1,189.01 0.0K
10:01 1,189.42 1,189.57 1,189.07 1,189.07 0.0K
10:02 1,189.18 1,189.18 1,188.99 1,189.03 0.0K
10:03 1,188.98 1,189.63 1,188.98 1,189.63 0.0K
10:04 1,189.98 1,191.23 1,189.98 1,191.05 0.0K
10:05 1,190.82 1,191.27 1,190.82 1,191.27 0.0K
10:06 1,191.16 1,192.17 1,191.16 1,192.17 0.0K
10:07 1,192.38 1,192.81 1,192.38 1,192.79 0.0K
10:08 1,192.65 1,192.86 1,192.62 1,192.86 0.0K
10:09 1,192.85 1,192.85 1,192.62 1,192.62 0.0K
10:10 1,192.61 1,193.26 1,192.61 1,193.03 0.0K
10:11 1,192.23 1,192.23 1,190.86 1,190.86 0.0K
10:12 1,191.08 1,191.63 1,191.08 1,191.54 0.0K
10:13 1,191.44 1,191.44 1,191.15 1,191.35 0.0K
10:14 1,191.24 1,191.24 1,190.46 1,190.46 0.0K
10:15 1,190.08 1,190.50 1,190.05 1,190.50 0.0K
10:16 1,190.52 1,190.82 1,190.45 1,190.82 0.0K
10:17 1,190.98 1,191.13 1,190.95 1,191.06 0.0K
10:18 1,191.16 1,191.22 1,190.90 1,190.90 0.0K
10:19 1,190.61 1,190.93 1,190.42 1,190.93 0.0K
10:20 1,190.95 1,190.96 1,190.45 1,190.58 0.0K
10:21 1,190.96 1,191.14 1,190.96 1,191.10 0.0K
10:22 1,191.04 1,191.04 1,190.19 1,190.19 0.0K
10:23 1,189.66 1,189.66 1,188.85 1,188.85 0.0K
10:24 1,188.78 1,189.56 1,188.78 1,189.56 0.0K
10:25 1,189.64 1,189.64 1,189.16 1,189.54 0.0K
10:26 1,189.91 1,190.12 1,189.67 1,190.12 0.0K
10:27 1,190.83 1,190.85 1,190.63 1,190.85 0.0K
10:28 1,191.02 1,191.65 1,191.02 1,191.27 0.0K
10:29 1,190.78 1,191.03 1,190.78 1,191.03 0.0K
10:30 1,191.08 1,191.36 1,190.89 1,190.89 0.0K
10:31 1,191.46 1,191.49 1,191.37 1,191.49 0.0K
10:32 1,191.50 1,191.50 1,190.93 1,190.93 0.0K
10:33 1,191.16 1,191.70 1,191.16 1,191.51 0.0K
10:34 1,191.32 1,191.47 1,191.01 1,191.47 0.0K
10:35 1,191.52 1,191.52 1,190.78 1,190.82 0.0K
10:36 1,190.64 1,190.84 1,190.49 1,190.49 0.0K
10:37 1,190.96 1,192.15 1,190.96 1,192.15 0.0K
10:38 1,192.02 1,192.26 1,192.02 1,192.24 0.0K
10:39 1,192.04 1,192.04 1,191.11 1,191.11 0.0K
10:40 1,191.20 1,192.35 1,191.20 1,192.35 0.0K
10:41 1,192.37 1,192.43 1,192.12 1,192.12 0.0K
10:42 1,192.09 1,192.25 1,191.89 1,191.89 0.0K
10:43 1,191.57 1,191.61 1,191.35 1,191.58 0.0K
10:44 1,191.83 1,192.26 1,191.83 1,192.26 0.0K
10:45 1,192.37 1,192.37 1,191.46 1,191.46 0.0K
10:46 1,191.65 1,191.65 1,191.28 1,191.28 0.0K
10:47 1,190.63 1,190.63 1,190.10 1,190.10 0.0K
10:48 1,190.74 1,191.03 1,190.74 1,190.81 0.0K
10:49 1,190.31 1,190.66 1,190.31 1,190.59 0.0K
10:50 1,190.82 1,191.39 1,190.82 1,191.37 0.0K
10:51 1,191.23 1,191.37 1,191.22 1,191.22 0.0K
10:52 1,190.58 1,190.95 1,190.58 1,190.95 0.0K
10:53 1,190.83 1,190.83 1,190.62 1,190.68 0.0K
10:54 1,190.95 1,191.25 1,190.95 1,191.18 0.0K
10:55 1,191.37 1,191.43 1,191.27 1,191.32 0.0K
10:56 1,191.38 1,191.38 1,191.13 1,191.15 0.0K
10:57 1,191.14 1,191.92 1,191.14 1,191.92 0.0K
10:58 1,191.63 1,191.63 1,191.33 1,191.50 0.0K
10:59 1,191.89 1,191.98 1,191.71 1,191.98 0.0K
11:00 1,192.03 1,192.88 1,192.03 1,192.88 0.0K
11:01 1,192.79 1,193.53 1,192.79 1,193.53 0.0K
11:02 1,193.36 1,193.79 1,193.36 1,193.79 0.0K
11:03 1,193.95 1,194.34 1,193.36 1,193.36 0.0K
11:04 1,193.38 1,193.38 1,192.79 1,192.79 0.0K
11:05 1,192.61 1,192.87 1,192.61 1,192.87 0.0K
11:06 1,192.98 1,193.67 1,192.98 1,193.58 0.0K
11:07 1,193.55 1,194.25 1,193.55 1,194.25 0.0K
11:08 1,194.32 1,194.43 1,194.16 1,194.37 0.0K
11:09 1,194.35 1,194.42 1,193.89 1,193.93 0.0K
11:10 1,193.48 1,194.02 1,193.48 1,193.83 0.0K
11:11 1,193.68 1,193.89 1,193.68 1,193.86 0.0K
11:12 1,193.74 1,194.03 1,193.74 1,193.89 0.0K
11:13 1,194.10 1,194.61 1,194.10 1,194.61 0.0K
11:14 1,194.55 1,194.72 1,194.12 1,194.13 0.0K
11:15 1,194.57 1,195.02 1,194.57 1,195.02 0.0K
11:16 1,195.33 1,195.37 1,194.31 1,194.31 0.0K
11:17 1,194.03 1,194.30 1,194.00 1,194.30 0.0K
11:18 1,194.41 1,194.47 1,194.39 1,194.44 0.0K
11:19 1,194.08 1,194.30 1,194.08 1,194.29 0.0K
11:20 1,194.42 1,194.42 1,194.13 1,194.13 0.0K
11:21 1,194.18 1,194.25 1,194.15 1,194.22 0.0K
11:22 1,194.10 1,195.01 1,194.10 1,194.97 0.0K
11:23 1,194.96 1,194.96 1,194.73 1,194.73 0.0K
11:24 1,194.67 1,194.79 1,194.60 1,194.79 0.0K
11:25 1,194.66 1,194.66 1,194.46 1,194.50 0.0K
11:26 1,194.60 1,194.70 1,194.60 1,194.70 0.0K
11:27 1,194.87 1,194.87 1,194.21 1,194.21 0.0K
11:28 1,194.08 1,194.28 1,194.08 1,194.28 0.0K
11:29 1,194.27 1,194.27 1,194.05 1,194.05 0.0K
11:30 1,194.09 1,194.09 1,193.91 1,193.91 0.0K
11:31 1,193.38 1,193.38 1,192.86 1,192.86 0.0K
11:32 1,192.97 1,193.06 1,192.91 1,192.91 0.0K
11:33 1,192.63 1,192.72 1,192.59 1,192.72 0.0K
11:34 1,192.83 1,193.07 1,192.83 1,193.07 0.0K
11:35 1,193.25 1,193.25 1,193.08 1,193.16 0.0K
11:36 1,193.02 1,193.03 1,192.71 1,193.03 0.0K
11:37 1,192.87 1,193.29 1,192.87 1,193.28 0.0K
11:38 1,193.17 1,193.17 1,192.46 1,192.60 0.0K
11:39 1,192.38 1,192.51 1,192.20 1,192.20 0.0K
11:40 1,192.41 1,192.47 1,192.23 1,192.33 0.0K
11:41 1,192.67 1,192.84 1,192.62 1,192.73 0.0K
11:42 1,192.58 1,192.58 1,192.47 1,192.58 0.0K
11:43 1,192.84 1,193.40 1,192.84 1,193.40 0.0K
11:44 1,193.31 1,193.35 1,193.01 1,193.07 0.0K
11:45 1,192.91 1,192.91 1,192.56 1,192.56 0.0K
11:46 1,192.69 1,193.04 1,192.55 1,192.55 0.0K
11:47 1,192.68 1,192.92 1,192.67 1,192.67 0.0K
11:48 1,192.68 1,192.79 1,192.58 1,192.79 0.0K
11:49 1,193.00 1,193.00 1,192.91 1,192.95 0.0K
11:50 1,192.91 1,192.91 1,192.58 1,192.74 0.0K
11:51 1,192.79 1,192.86 1,192.78 1,192.85 0.0K
11:52 1,192.86 1,192.86 1,192.67 1,192.67 0.0K
11:53 1,192.09 1,192.34 1,192.03 1,192.28 0.0K
11:54 1,191.98 1,192.53 1,191.92 1,192.53 0.0K
11:55 1,192.38 1,192.40 1,192.24 1,192.27 0.0K
11:56 1,192.31 1,192.31 1,191.71 1,191.71 0.0K
11:57 1,191.96 1,192.26 1,191.90 1,192.26 0.0K
11:58 1,192.21 1,192.21 1,191.51 1,191.51 0.0K
11:59 1,191.55 1,191.67 1,191.33 1,191.33 0.0K
12:00 1,191.35 1,191.35 1,191.17 1,191.30 0.0K
12:01 1,191.18 1,191.18 1,190.64 1,190.64 0.0K
12:02 1,190.74 1,190.74 1,190.54 1,190.54 0.0K
12:03 1,190.93 1,190.93 1,190.73 1,190.86 0.0K
12:04 1,190.70 1,190.70 1,190.21 1,190.21 0.0K
12:05 1,190.33 1,190.46 1,190.31 1,190.31 0.0K
12:06 1,190.41 1,190.98 1,190.41 1,190.78 0.0K
12:07 1,190.53 1,190.62 1,190.21 1,190.62 0.0K
12:08 1,190.71 1,190.71 1,190.50 1,190.68 0.0K
12:09 1,190.52 1,190.78 1,190.52 1,190.78 0.0K
12:10 1,190.96 1,191.04 1,190.96 1,191.04 0.0K
12:11 1,191.07 1,191.63 1,191.00 1,191.63 0.0K
12:12 1,191.80 1,191.80 1,191.54 1,191.72 0.0K
12:13 1,191.88 1,191.99 1,191.40 1,191.40 0.0K
12:14 1,191.48 1,191.48 1,191.06 1,191.12 0.0K
12:15 1,191.36 1,191.65 1,191.30 1,191.65 0.0K
12:16 1,191.80 1,192.16 1,191.80 1,192.16 0.0K
12:17 1,192.09 1,192.09 1,191.59 1,191.71 0.0K
12:18 1,191.56 1,191.68 1,191.55 1,191.61 0.0K
12:19 1,191.56 1,191.73 1,191.43 1,191.73 0.0K
12:20 1,191.56 1,191.56 1,190.67 1,190.67 0.0K
12:21 1,190.88 1,190.88 1,190.42 1,190.42 0.0K
12:22 1,190.48 1,190.48 1,189.92 1,189.92 0.0K
12:23 1,190.16 1,190.55 1,190.16 1,190.55 0.0K
12:24 1,190.63 1,190.94 1,190.63 1,190.94 0.0K
12:25 1,190.79 1,190.93 1,190.79 1,190.93 0.0K
12:26 1,190.98 1,190.98 1,190.79 1,190.79 0.0K
12:27 1,190.71 1,190.71 1,190.21 1,190.21 0.0K
12:28 1,190.30 1,190.30 1,190.19 1,190.19 0.0K
12:29 1,190.21 1,190.21 1,190.05 1,190.09 0.0K
12:30 1,190.20 1,190.26 1,190.04 1,190.04 0.0K
12:31 1,190.09 1,190.18 1,189.97 1,189.97 0.0K
12:32 1,189.86 1,189.86 1,189.24 1,189.24 0.0K
12:33 1,189.23 1,189.30 1,189.11 1,189.30 0.0K
12:34 1,189.10 1,189.10 1,188.96 1,188.96 0.0K
12:35 1,188.74 1,188.85 1,188.68 1,188.85 0.0K
12:36 1,188.89 1,188.89 1,188.69 1,188.69 0.0K
12:37 1,188.79 1,188.79 1,188.67 1,188.67 0.0K
12:38 1,188.81 1,188.82 1,188.55 1,188.55 0.0K
12:39 1,188.44 1,188.44 1,187.75 1,187.75 0.0K
12:40 1,187.49 1,187.49 1,187.02 1,187.17 0.0K
12:41 1,187.67 1,187.86 1,187.65 1,187.80 0.0K
12:42 1,187.70 1,187.70 1,186.68 1,186.68 0.0K
12:43 1,186.61 1,186.75 1,186.54 1,186.75 0.0K
12:44 1,186.64 1,186.95 1,186.64 1,186.85 0.0K
12:45 1,186.75 1,186.88 1,186.66 1,186.66 0.0K
12:46 1,186.63 1,186.63 1,186.50 1,186.50 0.0K
12:47 1,187.09 1,187.33 1,187.09 1,187.16 0.0K
12:48 1,187.19 1,187.19 1,187.03 1,187.04 0.0K
12:49 1,186.80 1,186.80 1,186.37 1,186.37 0.0K
12:50 1,186.22 1,186.22 1,186.11 1,186.17 0.0K
12:51 1,186.12 1,186.12 1,186.04 1,186.08 0.0K
12:52 1,186.22 1,186.22 1,185.99 1,186.05 0.0K
12:53 1,186.18 1,186.18 1,185.43 1,185.56 0.0K
12:54 1,185.75 1,185.75 1,185.64 1,185.74 0.0K
12:55 1,185.74 1,185.98 1,185.74 1,185.90 0.0K
12:56 1,185.97 1,186.33 1,185.89 1,186.33 0.0K
12:57 1,186.50 1,187.16 1,186.50 1,187.16 0.0K
12:58 1,187.10 1,187.10 1,186.89 1,186.89 0.0K
12:59 1,187.05 1,187.11 1,186.99 1,186.99 0.0K
13:00 1,186.94 1,186.94 1,186.43 1,186.43 0.0K
13:01 1,186.61 1,186.70 1,186.61 1,186.70 0.0K
13:02 1,186.69 1,186.69 1,186.29 1,186.29 0.0K
13:03 1,186.03 1,186.03 1,185.81 1,185.81 0.0K
13:04 1,185.84 1,185.87 1,185.77 1,185.87 0.0K
13:05 1,186.09 1,186.25 1,186.09 1,186.24 0.0K
13:06 1,186.17 1,186.17 1,185.43 1,185.43 0.0K
13:07 1,185.55 1,185.82 1,185.55 1,185.82 0.0K
13:08 1,185.84 1,186.01 1,185.84 1,186.01 0.0K
13:09 1,185.95 1,186.00 1,185.83 1,185.88 0.0K
13:10 1,185.97 1,186.46 1,185.97 1,186.46 0.0K
13:11 1,186.61 1,186.61 1,186.54 1,186.59 0.0K
13:12 1,186.67 1,186.82 1,186.67 1,186.70 0.0K
13:13 1,186.72 1,186.79 1,186.57 1,186.57 0.0K
13:14 1,186.28 1,186.28 1,185.86 1,186.06 0.0K
13:15 1,185.93 1,185.93 1,185.75 1,185.75 0.0K
13:16 1,185.74 1,185.76 1,185.72 1,185.76 0.0K
13:17 1,185.69 1,185.92 1,185.69 1,185.92 0.0K
13:18 1,185.77 1,185.77 1,185.66 1,185.66 0.0K
13:19 1,186.43 1,186.72 1,186.43 1,186.50 0.0K
13:20 1,186.58 1,187.06 1,186.58 1,187.06 0.0K
13:21 1,187.11 1,187.75 1,187.11 1,187.75 0.0K
13:22 1,187.95 1,188.25 1,187.95 1,188.25 0.0K
13:23 1,188.15 1,188.15 1,187.52 1,187.52 0.0K
13:24 1,187.52 1,187.58 1,187.46 1,187.58 0.0K
13:25 1,187.64 1,187.76 1,187.55 1,187.76 0.0K
13:26 1,187.77 1,187.77 1,187.40 1,187.40 0.0K
13:27 1,187.42 1,187.42 1,187.33 1,187.33 0.0K
13:28 1,187.49 1,187.58 1,187.45 1,187.58 0.0K
13:29 1,187.70 1,188.12 1,187.70 1,188.12 0.0K
13:30 1,188.03 1,188.03 1,187.70 1,187.70 0.0K
13:31 1,187.74 1,188.09 1,187.74 1,188.01 0.0K
13:32 1,187.89 1,187.89 1,187.62 1,187.77 0.0K
13:33 1,188.18 1,188.69 1,188.18 1,188.69 0.0K
13:34 1,188.87 1,188.92 1,188.86 1,188.87 0.0K
13:35 1,188.84 1,188.84 1,188.53 1,188.61 0.0K
13:36 1,188.63 1,189.15 1,188.63 1,189.15 0.0K
13:37 1,189.03 1,189.29 1,189.03 1,189.06 0.0K
13:38 1,189.04 1,189.04 1,188.89 1,188.94 0.0K
13:39 1,188.87 1,189.14 1,188.78 1,189.14 0.0K
13:40 1,189.19 1,189.19 1,188.96 1,189.01 0.0K
13:41 1,188.95 1,189.02 1,188.95 1,189.02 0.0K
13:42 1,189.17 1,189.29 1,189.09 1,189.09 0.0K
13:43 1,189.06 1,189.06 1,188.85 1,188.85 0.0K
13:44 1,188.45 1,188.69 1,186.20 1,186.20 0.0K
13:45 1,186.33 1,186.33 1,183.94 1,183.94 0.0K
13:46 1,182.70 1,182.70 1,182.24 1,182.24 0.0K
13:47 1,182.33 1,182.33 1,181.88 1,182.09 0.0K
13:48 1,182.34 1,182.34 1,180.66 1,180.66 0.0K
13:49 1,180.51 1,181.63 1,180.51 1,181.63 0.0K
13:50 1,181.82 1,181.82 1,180.79 1,180.94 0.0K
13:51 1,180.38 1,180.56 1,179.78 1,179.78 0.0K
13:52 1,179.77 1,180.40 1,179.77 1,180.34 0.0K
13:53 1,181.08 1,181.23 1,180.77 1,180.77 0.0K
13:54 1,180.68 1,180.68 1,180.32 1,180.32 0.0K
13:55 1,179.89 1,179.89 1,178.07 1,178.07 0.0K
13:56 1,177.98 1,177.98 1,177.71 1,177.77 0.0K
13:57 1,177.98 1,179.00 1,177.98 1,179.00 0.0K
13:58 1,179.15 1,179.44 1,179.00 1,179.44 0.0K
13:59 1,179.86 1,180.12 1,179.52 1,179.52 0.0K
14:00 1,179.60 1,179.94 1,179.60 1,179.75 0.0K
14:01 1,179.28 1,179.28 1,178.32 1,178.32 0.0K
14:02 1,178.54 1,179.05 1,178.54 1,178.92 0.0K
14:03 1,179.21 1,180.08 1,179.21 1,180.08 0.0K
14:04 1,179.85 1,179.88 1,179.79 1,179.88 0.0K
14:05 1,179.85 1,179.97 1,178.90 1,178.90 0.0K
14:06 1,178.60 1,178.68 1,178.55 1,178.62 0.0K
14:07 1,178.50 1,178.50 1,177.83 1,177.83 0.0K
14:08 1,177.57 1,177.78 1,177.44 1,177.44 0.0K
14:09 1,177.85 1,178.30 1,177.85 1,178.30 0.0K
14:10 1,178.51 1,178.87 1,178.51 1,178.87 0.0K
14:11 1,178.92 1,179.03 1,178.88 1,178.88 0.0K
14:12 1,178.95 1,178.95 1,178.13 1,178.13 0.0K
14:13 1,178.02 1,178.02 1,177.71 1,177.71 0.0K
14:14 1,177.90 1,178.52 1,177.90 1,178.31 0.0K
14:15 1,178.38 1,178.71 1,178.38 1,178.71 0.0K
14:16 1,178.73 1,178.73 1,178.49 1,178.49 0.0K
14:17 1,178.52 1,178.73 1,178.52 1,178.73 0.0K
14:18 1,178.88 1,178.88 1,178.44 1,178.44 0.0K
14:19 1,177.85 1,178.31 1,177.72 1,178.31 0.0K
14:20 1,178.21 1,178.36 1,178.18 1,178.18 0.0K
14:21 1,177.90 1,177.90 1,177.48 1,177.48 0.0K
14:22 1,177.64 1,177.64 1,177.21 1,177.26 0.0K
14:23 1,177.32 1,177.65 1,177.32 1,177.65 0.0K
14:24 1,177.61 1,178.29 1,177.61 1,178.25 0.0K
14:25 1,178.24 1,178.54 1,178.24 1,178.54 0.0K
14:26 1,178.62 1,178.62 1,178.57 1,178.60 0.0K
14:27 1,178.21 1,178.21 1,177.60 1,177.60 0.0K
14:28 1,177.60 1,177.60 1,177.14 1,177.14 0.0K
14:29 1,177.00 1,177.00 1,176.28 1,176.28 0.0K
14:30 1,176.08 1,176.08 1,174.85 1,174.85 0.0K
14:31 1,174.94 1,174.94 1,174.37 1,174.79 0.0K
14:32 1,174.34 1,174.42 1,174.11 1,174.42 0.0K
14:33 1,174.93 1,175.04 1,174.69 1,174.69 0.0K
14:34 1,174.63 1,174.75 1,174.63 1,174.74 0.0K
14:35 1,174.60 1,174.92 1,174.50 1,174.50 0.0K
14:36 1,174.66 1,174.69 1,174.38 1,174.38 0.0K
14:37 1,173.88 1,173.89 1,173.63 1,173.89 0.0K
14:38 1,173.85 1,173.86 1,173.83 1,173.86 0.0K
14:39 1,173.65 1,173.67 1,173.20 1,173.20 0.0K
14:40 1,173.00 1,173.00 1,172.09 1,172.09 0.0K
14:41 1,171.84 1,171.84 1,171.27 1,171.27 0.0K
14:42 1,171.92 1,171.96 1,171.85 1,171.85 0.0K
14:43 1,171.91 1,172.11 1,171.64 1,172.11 0.0K
14:44 1,172.08 1,172.71 1,172.08 1,172.66 0.0K
14:45 1,172.57 1,173.50 1,172.57 1,173.50 0.0K
14:46 1,173.64 1,173.81 1,173.61 1,173.81 0.0K
14:47 1,174.13 1,174.72 1,174.13 1,174.26 0.0K
14:48 1,174.53 1,174.53 1,174.22 1,174.22 0.0K
14:49 1,174.13 1,174.17 1,174.11 1,174.11 0.0K
14:50 1,173.79 1,173.79 1,173.29 1,173.32 0.0K
14:51 1,173.40 1,174.02 1,173.40 1,174.02 0.0K
14:52 1,174.25 1,174.55 1,173.47 1,173.47 0.0K
14:53 1,173.19 1,173.35 1,172.97 1,173.35 0.0K
14:54 1,173.31 1,173.79 1,173.31 1,173.79 0.0K
14:55 1,173.68 1,173.68 1,173.36 1,173.36 0.0K
14:56 1,173.22 1,173.23 1,173.18 1,173.18 0.0K
14:57 1,172.99 1,173.41 1,172.93 1,173.41 0.0K
14:58 1,173.35 1,173.62 1,173.26 1,173.62 0.0K
14:59 1,173.56 1,173.78 1,173.56 1,173.78 0.0K
15:00 1,173.75 1,174.47 1,173.75 1,174.24 0.0K
15:01 1,174.13 1,174.18 1,173.87 1,174.18 0.0K
15:02 1,174.08 1,174.84 1,174.08 1,174.84 0.0K
15:03 1,175.02 1,175.21 1,175.02 1,175.21 0.0K
15:04 1,175.05 1,175.45 1,175.05 1,175.45 0.0K
15:05 1,175.41 1,176.05 1,175.41 1,176.05 0.0K
15:06 1,176.17 1,176.80 1,176.17 1,176.80 0.0K
15:07 1,176.76 1,176.78 1,176.53 1,176.53 0.0K
15:08 1,176.41 1,176.41 1,176.06 1,176.19 0.0K
15:09 1,175.91 1,175.91 1,175.63 1,175.63 0.0K
15:10 1,175.77 1,176.19 1,175.77 1,176.19 0.0K
15:11 1,176.62 1,177.76 1,176.62 1,177.76 0.0K
15:12 1,177.77 1,177.85 1,177.39 1,177.39 0.0K
15:13 1,177.47 1,177.72 1,177.41 1,177.72 0.0K
15:14 1,177.96 1,178.53 1,177.96 1,178.53 0.0K
15:15 1,178.80 1,178.86 1,178.77 1,178.86 0.0K
15:16 1,178.58 1,178.58 1,178.19 1,178.19 0.0K
15:17 1,178.20 1,178.20 1,177.93 1,177.93 0.0K
15:18 1,178.03 1,178.03 1,177.77 1,177.77 0.0K
15:19 1,177.78 1,178.29 1,177.78 1,178.29 0.0K
15:20 1,178.21 1,178.34 1,178.13 1,178.13 0.0K
15:21 1,177.70 1,177.70 1,177.62 1,177.65 0.0K
15:22 1,177.77 1,178.03 1,177.77 1,178.03 0.0K
15:23 1,178.02 1,178.20 1,177.85 1,177.85 0.0K
15:24 1,177.82 1,177.83 1,177.69 1,177.83 0.0K
15:25 1,177.89 1,178.12 1,177.77 1,177.77 0.0K
15:26 1,177.84 1,177.84 1,177.52 1,177.52 0.0K
15:27 1,177.62 1,177.63 1,177.58 1,177.58 0.0K
15:28 1,177.66 1,177.66 1,177.36 1,177.36 0.0K
15:29 1,177.41 1,177.44 1,177.38 1,177.44 0.0K
15:30 1,177.65 1,177.65 1,177.49 1,177.49 0.0K
15:31 1,177.56 1,177.61 1,177.54 1,177.61 0.0K
15:32 1,177.62 1,177.62 1,177.18 1,177.18 0.0K
15:33 1,177.33 1,177.33 1,177.19 1,177.31 0.0K
15:34 1,177.18 1,177.30 1,177.16 1,177.16 0.0K
15:35 1,177.16 1,177.42 1,177.06 1,177.33 0.0K
15:36 1,177.44 1,177.44 1,177.06 1,177.09 0.0K
15:37 1,177.04 1,177.04 1,176.50 1,176.50 0.0K
15:38 1,176.14 1,176.14 1,175.92 1,176.07 0.0K
15:39 1,176.21 1,176.61 1,176.21 1,176.61 0.0K
15:40 1,176.95 1,178.11 1,176.95 1,178.11 0.0K
15:41 1,178.00 1,178.00 1,177.27 1,177.29 0.0K
15:42 1,177.08 1,177.23 1,177.08 1,177.21 0.0K
15:43 1,177.30 1,177.46 1,177.28 1,177.28 0.0K
15:44 1,177.21 1,177.21 1,177.02 1,177.16 0.0K
15:45 1,177.12 1,177.55 1,177.12 1,177.55 0.0K
15:46 1,177.66 1,177.83 1,177.61 1,177.83 0.0K
15:47 1,177.97 1,177.97 1,177.85 1,177.88 0.0K
15:48 1,178.24 1,178.36 1,178.24 1,178.25 0.0K
15:49 1,178.37 1,178.51 1,178.11 1,178.51 0.0K
15:50 1,179.11 1,180.48 1,179.11 1,180.39 0.0K
15:51 1,180.03 1,180.68 1,180.03 1,180.68 0.0K
15:52 1,180.37 1,180.59 1,180.34 1,180.59 0.0K
15:53 1,180.86 1,181.56 1,180.86 1,181.56 0.0K
15:54 1,181.60 1,181.61 1,181.43 1,181.61 0.0K
15:55 1,181.34 1,181.77 1,181.34 1,181.77 0.0K
15:56 1,181.76 1,181.92 1,181.76 1,181.78 0.0K
15:57 1,181.85 1,182.34 1,181.85 1,182.34 0.0K
15:58 1,182.31 1,182.47 1,182.05 1,182.47 0.0K
15:59 1,182.23 1,182.37 1,182.15 1,182.36 0.0K
16:00 1,181.86 1,182.30 1,181.86 1,182.30 0.0K
16:01 1,182.42 1,182.55 1,182.30 1,182.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし