S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,112.88 1,112.88 1,108.91 1,111.13 0.0K
09:31 1,111.63 1,112.09 1,111.23 1,111.23 0.0K
09:32 1,113.00 1,113.31 1,112.41 1,112.41 0.0K
09:33 1,112.31 1,113.01 1,112.31 1,112.80 0.0K
09:34 1,113.61 1,115.16 1,113.61 1,114.63 0.0K
09:35 1,116.35 1,117.47 1,116.35 1,117.25 0.0K
09:36 1,117.15 1,119.43 1,117.15 1,119.43 0.0K
09:37 1,119.28 1,120.15 1,119.28 1,119.82 0.0K
09:38 1,120.45 1,120.48 1,119.87 1,119.87 0.0K
09:39 1,120.26 1,120.26 1,119.81 1,119.94 0.0K
09:40 1,120.05 1,122.40 1,120.05 1,122.40 0.0K
09:41 1,122.12 1,122.20 1,121.72 1,121.72 0.0K
09:42 1,121.74 1,122.57 1,121.74 1,122.57 0.0K
09:43 1,121.79 1,121.79 1,121.58 1,121.67 0.0K
09:44 1,122.11 1,122.50 1,121.83 1,122.46 0.0K
09:45 1,122.76 1,123.85 1,122.76 1,123.85 0.0K
09:46 1,123.34 1,123.34 1,122.40 1,122.40 0.0K
09:47 1,122.01 1,122.01 1,121.73 1,121.96 0.0K
09:48 1,121.48 1,121.87 1,120.97 1,121.87 0.0K
09:49 1,122.17 1,123.17 1,122.17 1,123.17 0.0K
09:50 1,122.53 1,123.02 1,122.53 1,122.97 0.0K
09:51 1,122.71 1,123.75 1,122.71 1,123.71 0.0K
09:52 1,123.16 1,123.65 1,123.16 1,123.39 0.0K
09:53 1,123.21 1,123.21 1,122.33 1,123.09 0.0K
09:54 1,123.17 1,123.65 1,123.17 1,123.65 0.0K
09:55 1,123.75 1,123.85 1,123.44 1,123.68 0.0K
09:56 1,123.52 1,123.65 1,123.47 1,123.49 0.0K
09:57 1,123.35 1,123.35 1,122.15 1,122.15 0.0K
09:58 1,122.48 1,123.31 1,122.48 1,123.12 0.0K
09:59 1,123.14 1,123.99 1,123.02 1,123.99 0.0K
10:00 1,123.98 1,125.83 1,123.98 1,125.23 0.0K
10:01 1,125.20 1,125.54 1,125.20 1,125.44 0.0K
10:02 1,125.37 1,125.83 1,125.37 1,125.83 0.0K
10:03 1,125.91 1,125.91 1,125.12 1,125.12 0.0K
10:04 1,125.72 1,125.72 1,124.60 1,124.60 0.0K
10:05 1,123.93 1,124.56 1,123.75 1,124.56 0.0K
10:06 1,124.90 1,125.03 1,124.37 1,124.37 0.0K
10:07 1,124.66 1,125.12 1,124.66 1,124.82 0.0K
10:08 1,125.41 1,125.43 1,125.21 1,125.35 0.0K
10:09 1,125.17 1,125.17 1,124.88 1,124.88 0.0K
10:10 1,124.75 1,125.64 1,124.61 1,125.64 0.0K
10:11 1,125.78 1,126.48 1,125.78 1,126.48 0.0K
10:12 1,125.85 1,126.50 1,125.85 1,126.50 0.0K
10:13 1,126.81 1,127.01 1,126.81 1,127.01 0.0K
10:14 1,127.01 1,127.34 1,127.01 1,127.34 0.0K
10:15 1,127.54 1,128.44 1,127.54 1,128.27 0.0K
10:16 1,128.49 1,128.90 1,128.49 1,128.90 0.0K
10:17 1,129.42 1,129.95 1,129.42 1,129.95 0.0K
10:18 1,129.44 1,129.54 1,129.32 1,129.32 0.0K
10:19 1,129.17 1,129.70 1,129.17 1,129.39 0.0K
10:20 1,129.36 1,130.16 1,129.36 1,130.16 0.0K
10:21 1,130.28 1,130.46 1,130.17 1,130.46 0.0K
10:22 1,130.94 1,131.08 1,130.50 1,130.50 0.0K
10:23 1,130.25 1,130.25 1,129.76 1,129.93 0.0K
10:24 1,129.68 1,130.53 1,129.68 1,130.53 0.0K
10:25 1,131.04 1,131.50 1,131.04 1,131.50 0.0K
10:26 1,131.59 1,131.85 1,131.07 1,131.07 0.0K
10:27 1,131.12 1,131.31 1,131.01 1,131.01 0.0K
10:28 1,130.78 1,131.11 1,130.65 1,131.11 0.0K
10:29 1,131.04 1,131.04 1,130.48 1,130.63 0.0K
10:30 1,130.26 1,130.59 1,130.08 1,130.08 0.0K
10:31 1,130.00 1,130.47 1,130.00 1,130.32 0.0K
10:32 1,130.18 1,130.18 1,129.71 1,129.71 0.0K
10:33 1,129.72 1,129.77 1,129.57 1,129.67 0.0K
10:34 1,130.16 1,130.62 1,130.16 1,130.48 0.0K
10:35 1,130.42 1,130.45 1,130.16 1,130.16 0.0K
10:36 1,130.00 1,130.00 1,128.99 1,128.99 0.0K
10:37 1,129.14 1,129.54 1,129.14 1,129.54 0.0K
10:38 1,129.62 1,129.83 1,129.58 1,129.83 0.0K
10:39 1,129.99 1,129.99 1,129.82 1,129.82 0.0K
10:40 1,129.42 1,129.72 1,129.17 1,129.72 0.0K
10:41 1,130.29 1,130.29 1,130.10 1,130.10 0.0K
10:42 1,129.77 1,130.10 1,129.77 1,130.06 0.0K
10:43 1,130.18 1,130.18 1,129.89 1,129.89 0.0K
10:44 1,129.76 1,129.76 1,129.44 1,129.65 0.0K
10:45 1,129.66 1,129.91 1,129.66 1,129.68 0.0K
10:46 1,129.53 1,129.53 1,128.82 1,128.82 0.0K
10:47 1,128.72 1,128.94 1,128.72 1,128.88 0.0K
10:48 1,128.68 1,128.68 1,127.94 1,127.94 0.0K
10:49 1,127.91 1,128.13 1,127.89 1,128.13 0.0K
10:50 1,128.06 1,128.06 1,127.92 1,128.01 0.0K
10:51 1,128.06 1,128.06 1,127.71 1,127.74 0.0K
10:52 1,127.87 1,128.08 1,127.87 1,128.08 0.0K
10:53 1,128.09 1,128.09 1,127.78 1,127.78 0.0K
10:54 1,127.87 1,127.87 1,127.38 1,127.38 0.0K
10:55 1,127.40 1,128.82 1,127.40 1,128.78 0.0K
10:56 1,128.79 1,129.08 1,128.76 1,129.07 0.0K
10:57 1,129.13 1,129.43 1,129.10 1,129.25 0.0K
10:58 1,129.41 1,129.64 1,129.41 1,129.64 0.0K
10:59 1,130.00 1,130.50 1,130.00 1,130.50 0.0K
11:00 1,130.33 1,130.50 1,130.33 1,130.50 0.0K
11:01 1,130.59 1,131.76 1,130.59 1,131.76 0.0K
11:02 1,131.79 1,132.35 1,131.79 1,132.35 0.0K
11:03 1,132.80 1,133.01 1,132.80 1,132.91 0.0K
11:04 1,133.07 1,133.32 1,133.07 1,133.32 0.0K
11:05 1,133.01 1,133.17 1,132.78 1,132.78 0.0K
11:06 1,132.78 1,133.32 1,132.78 1,133.32 0.0K
11:07 1,133.44 1,133.50 1,133.44 1,133.47 0.0K
11:08 1,133.20 1,133.20 1,132.65 1,132.65 0.0K
11:09 1,132.83 1,133.18 1,132.83 1,132.97 0.0K
11:10 1,132.88 1,133.32 1,132.88 1,133.32 0.0K
11:11 1,133.18 1,133.18 1,132.39 1,132.39 0.0K
11:12 1,132.47 1,132.47 1,132.06 1,132.39 0.0K
11:13 1,132.28 1,132.29 1,132.16 1,132.29 0.0K
11:14 1,132.16 1,132.25 1,132.03 1,132.03 0.0K
11:15 1,132.11 1,132.15 1,132.04 1,132.04 0.0K
11:16 1,131.89 1,131.89 1,131.26 1,131.41 0.0K
11:17 1,131.76 1,132.15 1,131.76 1,132.15 0.0K
11:18 1,131.98 1,132.21 1,131.98 1,132.21 0.0K
11:19 1,132.40 1,132.98 1,132.40 1,132.98 0.0K
11:20 1,133.31 1,133.39 1,132.95 1,133.13 0.0K
11:21 1,133.03 1,133.03 1,132.95 1,132.97 0.0K
11:22 1,132.55 1,132.72 1,132.55 1,132.63 0.0K
11:23 1,132.47 1,132.68 1,132.47 1,132.66 0.0K
11:24 1,132.39 1,132.60 1,132.23 1,132.60 0.0K
11:25 1,132.40 1,132.40 1,132.30 1,132.30 0.0K
11:26 1,132.22 1,132.36 1,132.03 1,132.03 0.0K
11:27 1,132.04 1,132.04 1,131.60 1,131.60 0.0K
11:28 1,131.65 1,131.65 1,130.99 1,130.99 0.0K
11:29 1,131.02 1,131.09 1,130.93 1,131.01 0.0K
11:30 1,130.85 1,131.79 1,130.77 1,131.79 0.0K
11:31 1,131.99 1,132.01 1,131.75 1,131.75 0.0K
11:32 1,131.45 1,131.60 1,131.18 1,131.60 0.0K
11:33 1,131.68 1,131.68 1,131.54 1,131.56 0.0K
11:34 1,131.64 1,132.09 1,131.64 1,132.09 0.0K
11:35 1,132.15 1,132.15 1,131.53 1,131.89 0.0K
11:36 1,131.91 1,132.08 1,131.91 1,131.96 0.0K
11:37 1,131.91 1,131.96 1,131.91 1,131.96 0.0K
11:38 1,131.87 1,132.38 1,131.86 1,132.38 0.0K
11:39 1,132.59 1,132.59 1,132.02 1,132.02 0.0K
11:40 1,131.75 1,131.75 1,131.50 1,131.59 0.0K
11:41 1,131.80 1,131.80 1,131.01 1,131.01 0.0K
11:42 1,130.35 1,130.42 1,130.32 1,130.42 0.0K
11:43 1,130.39 1,130.39 1,130.20 1,130.20 0.0K
11:44 1,129.93 1,129.93 1,129.49 1,129.58 0.0K
11:45 1,129.50 1,129.50 1,129.30 1,129.30 0.0K
11:46 1,129.42 1,129.83 1,129.42 1,129.68 0.0K
11:47 1,129.80 1,129.80 1,129.39 1,129.54 0.0K
11:48 1,129.50 1,129.85 1,129.50 1,129.77 0.0K
11:49 1,129.44 1,129.44 1,129.10 1,129.10 0.0K
11:50 1,128.81 1,128.81 1,128.35 1,128.35 0.0K
11:51 1,128.37 1,129.29 1,128.37 1,129.29 0.0K
11:52 1,129.36 1,129.36 1,128.44 1,128.44 0.0K
11:53 1,128.37 1,128.41 1,128.28 1,128.28 0.0K
11:54 1,128.27 1,128.27 1,127.88 1,127.88 0.0K
11:55 1,127.87 1,128.07 1,127.84 1,128.07 0.0K
11:56 1,128.27 1,128.29 1,127.73 1,127.73 0.0K
11:57 1,127.61 1,127.83 1,127.61 1,127.63 0.0K
11:58 1,127.41 1,127.41 1,126.93 1,126.93 0.0K
11:59 1,126.73 1,126.73 1,126.40 1,126.40 0.0K
12:00 1,126.24 1,126.63 1,126.24 1,126.63 0.0K
12:01 1,126.81 1,126.81 1,126.49 1,126.49 0.0K
12:02 1,126.71 1,126.71 1,126.32 1,126.68 0.0K
12:03 1,126.73 1,126.76 1,126.51 1,126.51 0.0K
12:04 1,126.89 1,126.89 1,126.77 1,126.77 0.0K
12:05 1,126.82 1,126.82 1,126.27 1,126.27 0.0K
12:06 1,126.01 1,126.07 1,125.81 1,125.81 0.0K
12:07 1,125.87 1,126.03 1,125.87 1,126.03 0.0K
12:08 1,126.16 1,126.16 1,125.87 1,125.99 0.0K
12:09 1,126.13 1,126.57 1,126.13 1,126.57 0.0K
12:10 1,126.37 1,126.72 1,126.37 1,126.72 0.0K
12:11 1,126.69 1,126.69 1,126.06 1,126.06 0.0K
12:12 1,126.13 1,126.13 1,125.93 1,126.06 0.0K
12:13 1,126.03 1,126.03 1,125.58 1,125.58 0.0K
12:14 1,125.50 1,125.57 1,125.33 1,125.33 0.0K
12:15 1,124.83 1,124.83 1,124.70 1,124.70 0.0K
12:16 1,124.81 1,125.10 1,124.79 1,125.10 0.0K
12:17 1,125.08 1,125.14 1,124.64 1,124.64 0.0K
12:18 1,124.31 1,124.47 1,124.16 1,124.47 0.0K
12:19 1,124.55 1,124.55 1,124.05 1,124.05 0.0K
12:20 1,124.08 1,124.08 1,123.52 1,123.52 0.0K
12:21 1,123.35 1,123.35 1,123.02 1,123.04 0.0K
12:22 1,123.07 1,123.07 1,122.61 1,122.79 0.0K
12:23 1,122.73 1,122.73 1,122.24 1,122.24 0.0K
12:24 1,122.18 1,122.18 1,121.83 1,122.00 0.0K
12:25 1,121.90 1,122.08 1,121.25 1,121.25 0.0K
12:26 1,120.94 1,120.94 1,120.77 1,120.79 0.0K
12:27 1,120.79 1,120.79 1,120.42 1,120.42 0.0K
12:28 1,119.68 1,119.68 1,119.53 1,119.53 0.0K
12:29 1,119.44 1,119.44 1,119.00 1,119.12 0.0K
12:30 1,119.15 1,119.15 1,118.90 1,118.90 0.0K
12:31 1,118.99 1,118.99 1,118.28 1,118.28 0.0K
12:32 1,118.16 1,118.16 1,117.70 1,117.70 0.0K
12:33 1,117.64 1,117.85 1,116.86 1,116.86 0.0K
12:34 1,116.83 1,116.83 1,116.42 1,116.42 0.0K
12:35 1,116.22 1,116.22 1,115.47 1,115.90 0.0K
12:36 1,116.44 1,116.55 1,116.35 1,116.46 0.0K
12:37 1,115.30 1,115.30 1,114.76 1,115.21 0.0K
12:38 1,116.22 1,116.23 1,115.71 1,116.23 0.0K
12:39 1,116.16 1,116.16 1,115.97 1,115.97 0.0K
12:40 1,116.06 1,116.58 1,115.48 1,116.45 0.0K
12:41 1,117.04 1,117.67 1,117.04 1,117.61 0.0K
12:42 1,117.69 1,118.19 1,117.69 1,118.19 0.0K
12:43 1,118.33 1,119.17 1,118.33 1,119.17 0.0K
12:44 1,119.54 1,119.54 1,119.09 1,119.10 0.0K
12:45 1,119.69 1,121.04 1,119.69 1,121.04 0.0K
12:46 1,121.16 1,121.25 1,121.14 1,121.14 0.0K
12:47 1,121.00 1,121.00 1,120.16 1,120.36 0.0K
12:48 1,120.14 1,120.14 1,118.89 1,119.09 0.0K
12:49 1,119.43 1,120.04 1,119.43 1,120.04 0.0K
12:50 1,120.31 1,120.31 1,120.14 1,120.31 0.0K
12:51 1,120.18 1,120.18 1,120.06 1,120.10 0.0K
12:52 1,120.28 1,120.28 1,119.42 1,119.42 0.0K
12:53 1,119.38 1,119.71 1,119.06 1,119.06 0.0K
12:54 1,119.15 1,119.56 1,119.15 1,119.56 0.0K
12:55 1,119.65 1,119.65 1,119.17 1,119.17 0.0K
12:56 1,119.19 1,119.21 1,118.88 1,119.21 0.0K
12:57 1,119.57 1,119.61 1,118.94 1,118.94 0.0K
12:58 1,119.13 1,119.23 1,118.92 1,118.92 0.0K
12:59 1,118.98 1,118.98 1,118.79 1,118.88 0.0K
13:00 1,118.80 1,119.13 1,118.62 1,119.13 0.0K
13:01 1,119.54 1,120.71 1,119.17 1,120.71 0.0K
13:02 1,120.76 1,120.76 1,120.57 1,120.73 0.0K
13:03 1,120.64 1,120.64 1,119.29 1,119.29 0.0K
13:04 1,119.11 1,119.72 1,119.11 1,119.48 0.0K
13:05 1,119.16 1,119.76 1,119.16 1,119.46 0.0K
13:06 1,119.54 1,119.70 1,119.46 1,119.46 0.0K
13:07 1,119.38 1,120.01 1,119.38 1,120.01 0.0K
13:08 1,120.09 1,120.54 1,120.09 1,120.44 0.0K
13:09 1,120.43 1,121.05 1,120.43 1,121.05 0.0K
13:10 1,121.46 1,121.92 1,121.46 1,121.89 0.0K
13:11 1,121.81 1,121.87 1,121.79 1,121.87 0.0K
13:12 1,122.18 1,122.28 1,122.05 1,122.05 0.0K
13:13 1,121.86 1,121.86 1,121.38 1,121.48 0.0K
13:14 1,121.67 1,121.84 1,121.67 1,121.70 0.0K
13:15 1,121.79 1,122.06 1,121.79 1,122.06 0.0K
13:16 1,121.97 1,122.10 1,121.96 1,122.10 0.0K
13:17 1,122.32 1,122.53 1,122.11 1,122.11 0.0K
13:18 1,121.74 1,121.74 1,121.13 1,121.13 0.0K
13:19 1,121.15 1,122.16 1,121.15 1,122.16 0.0K
13:20 1,122.25 1,122.25 1,122.08 1,122.17 0.0K
13:21 1,122.15 1,122.52 1,122.15 1,122.47 0.0K
13:22 1,122.57 1,123.07 1,122.57 1,123.07 0.0K
13:23 1,123.34 1,123.63 1,123.34 1,123.63 0.0K
13:24 1,123.83 1,124.23 1,123.83 1,124.23 0.0K
13:25 1,124.21 1,124.22 1,123.87 1,123.87 0.0K
13:26 1,123.95 1,124.39 1,123.86 1,124.39 0.0K
13:27 1,124.22 1,124.60 1,124.22 1,124.25 0.0K
13:28 1,124.24 1,124.80 1,124.23 1,124.80 0.0K
13:29 1,125.07 1,125.48 1,125.07 1,125.40 0.0K
13:30 1,125.43 1,126.59 1,125.43 1,126.58 0.0K
13:31 1,126.86 1,127.63 1,126.86 1,127.63 0.0K
13:32 1,127.38 1,127.51 1,127.38 1,127.51 0.0K
13:33 1,127.47 1,127.47 1,127.29 1,127.46 0.0K
13:34 1,127.52 1,127.93 1,127.25 1,127.25 0.0K
13:35 1,127.34 1,127.47 1,127.34 1,127.47 0.0K
13:36 1,127.49 1,127.89 1,127.49 1,127.89 0.0K
13:37 1,128.12 1,128.12 1,127.95 1,127.96 0.0K
13:38 1,127.96 1,128.20 1,127.96 1,128.20 0.0K
13:39 1,128.36 1,129.19 1,128.36 1,129.19 0.0K
13:40 1,129.02 1,129.02 1,128.56 1,128.56 0.0K
13:41 1,128.14 1,128.14 1,127.81 1,127.93 0.0K
13:42 1,128.25 1,128.32 1,128.03 1,128.03 0.0K
13:43 1,127.86 1,128.21 1,127.86 1,128.21 0.0K
13:44 1,128.21 1,128.24 1,128.01 1,128.01 0.0K
13:45 1,128.19 1,128.25 1,128.07 1,128.07 0.0K
13:46 1,127.94 1,128.33 1,127.94 1,128.33 0.0K
13:47 1,128.44 1,128.61 1,128.44 1,128.53 0.0K
13:48 1,128.49 1,128.53 1,128.24 1,128.24 0.0K
13:49 1,128.29 1,128.58 1,128.29 1,128.48 0.0K
13:50 1,128.38 1,128.41 1,128.20 1,128.20 0.0K
13:51 1,128.37 1,128.37 1,128.00 1,128.18 0.0K
13:52 1,128.25 1,128.61 1,128.25 1,128.61 0.0K
13:53 1,128.58 1,128.80 1,128.58 1,128.80 0.0K
13:54 1,128.87 1,128.87 1,128.48 1,128.48 0.0K
13:55 1,128.25 1,128.57 1,128.25 1,128.57 0.0K
13:56 1,128.44 1,128.62 1,128.44 1,128.62 0.0K
13:57 1,128.55 1,128.59 1,128.55 1,128.57 0.0K
13:58 1,128.70 1,128.89 1,128.57 1,128.85 0.0K
13:59 1,128.82 1,128.97 1,128.82 1,128.97 0.0K
14:00 1,128.95 1,129.44 1,128.95 1,129.44 0.0K
14:01 1,129.52 1,129.67 1,129.39 1,129.60 0.0K
14:02 1,129.66 1,129.76 1,129.54 1,129.76 0.0K
14:03 1,129.77 1,129.77 1,129.67 1,129.76 0.0K
14:04 1,129.69 1,129.69 1,129.36 1,129.48 0.0K
14:05 1,129.39 1,129.39 1,128.75 1,128.98 0.0K
14:06 1,129.05 1,129.50 1,129.05 1,129.50 0.0K
14:07 1,129.66 1,129.67 1,129.47 1,129.47 0.0K
14:08 1,129.61 1,129.91 1,129.61 1,129.91 0.0K
14:09 1,129.97 1,130.08 1,129.97 1,130.05 0.0K
14:10 1,129.85 1,130.02 1,129.85 1,130.01 0.0K
14:11 1,129.95 1,130.56 1,129.95 1,130.56 0.0K
14:12 1,130.84 1,130.90 1,130.77 1,130.77 0.0K
14:13 1,130.73 1,130.77 1,130.62 1,130.62 0.0K
14:14 1,130.53 1,130.60 1,130.35 1,130.35 0.0K
14:15 1,130.49 1,130.49 1,130.39 1,130.41 0.0K
14:16 1,130.41 1,130.42 1,130.15 1,130.42 0.0K
14:17 1,130.52 1,130.54 1,130.47 1,130.54 0.0K
14:18 1,130.36 1,130.36 1,130.01 1,130.01 0.0K
14:19 1,130.25 1,130.60 1,130.25 1,130.60 0.0K
14:20 1,130.70 1,130.82 1,130.64 1,130.82 0.0K
14:21 1,130.92 1,130.92 1,130.82 1,130.83 0.0K
14:22 1,131.03 1,131.03 1,130.94 1,130.99 0.0K
14:23 1,131.20 1,131.23 1,130.86 1,130.86 0.0K
14:24 1,130.78 1,130.78 1,130.70 1,130.70 0.0K
14:25 1,130.50 1,130.73 1,130.44 1,130.73 0.0K
14:26 1,130.52 1,130.52 1,130.09 1,130.09 0.0K
14:27 1,130.08 1,130.08 1,129.64 1,129.64 0.0K
14:28 1,129.56 1,129.56 1,129.48 1,129.50 0.0K
14:29 1,129.35 1,129.51 1,129.14 1,129.14 0.0K
14:30 1,129.04 1,130.02 1,129.04 1,130.02 0.0K
14:31 1,130.18 1,130.27 1,130.07 1,130.27 0.0K
14:32 1,130.31 1,130.31 1,129.65 1,129.65 0.0K
14:33 1,129.32 1,129.84 1,129.32 1,129.83 0.0K
14:34 1,129.80 1,130.25 1,129.80 1,130.25 0.0K
14:35 1,130.56 1,130.56 1,130.28 1,130.51 0.0K
14:36 1,130.57 1,130.72 1,130.57 1,130.72 0.0K
14:37 1,130.76 1,130.76 1,130.50 1,130.56 0.0K
14:38 1,130.61 1,130.66 1,130.56 1,130.66 0.0K
14:39 1,130.65 1,131.04 1,130.65 1,131.04 0.0K
14:40 1,130.88 1,131.13 1,130.76 1,130.96 0.0K
14:41 1,130.80 1,130.90 1,130.74 1,130.76 0.0K
14:42 1,130.75 1,130.90 1,130.52 1,130.90 0.0K
14:43 1,130.97 1,131.28 1,130.97 1,131.28 0.0K
14:44 1,131.48 1,131.53 1,131.23 1,131.23 0.0K
14:45 1,131.19 1,131.19 1,131.05 1,131.06 0.0K
14:46 1,131.14 1,131.14 1,130.82 1,130.82 0.0K
14:47 1,130.69 1,131.00 1,130.69 1,131.00 0.0K
14:48 1,130.98 1,131.12 1,130.98 1,131.12 0.0K
14:49 1,131.18 1,131.18 1,131.03 1,131.14 0.0K
14:50 1,131.19 1,131.37 1,131.19 1,131.37 0.0K
14:51 1,131.74 1,132.41 1,131.74 1,132.41 0.0K
14:52 1,133.03 1,133.07 1,132.84 1,132.84 0.0K
14:53 1,132.86 1,132.86 1,132.50 1,132.57 0.0K
14:54 1,132.32 1,132.32 1,132.11 1,132.11 0.0K
14:55 1,132.31 1,132.31 1,132.17 1,132.23 0.0K
14:56 1,132.42 1,132.51 1,132.42 1,132.49 0.0K
14:57 1,132.47 1,132.62 1,132.41 1,132.41 0.0K
14:58 1,132.38 1,132.71 1,132.38 1,132.62 0.0K
14:59 1,132.69 1,133.09 1,132.69 1,133.00 0.0K
15:00 1,133.02 1,133.72 1,133.02 1,133.72 0.0K
15:01 1,134.07 1,134.59 1,134.07 1,134.52 0.0K
15:02 1,134.31 1,134.60 1,134.31 1,134.37 0.0K
15:03 1,134.21 1,134.21 1,133.84 1,133.84 0.0K
15:04 1,133.83 1,134.15 1,133.83 1,134.15 0.0K
15:05 1,133.86 1,133.86 1,133.65 1,133.75 0.0K
15:06 1,133.72 1,133.82 1,133.72 1,133.73 0.0K
15:07 1,133.81 1,133.81 1,133.64 1,133.75 0.0K
15:08 1,133.83 1,134.25 1,133.83 1,134.20 0.0K
15:09 1,134.37 1,134.37 1,134.23 1,134.29 0.0K
15:10 1,134.24 1,134.24 1,133.53 1,133.53 0.0K
15:11 1,133.47 1,133.70 1,133.47 1,133.70 0.0K
15:12 1,133.60 1,133.60 1,133.43 1,133.43 0.0K
15:13 1,133.47 1,133.72 1,133.47 1,133.64 0.0K
15:14 1,133.68 1,133.68 1,133.30 1,133.38 0.0K
15:15 1,133.34 1,133.34 1,132.96 1,132.96 0.0K
15:16 1,133.05 1,133.11 1,132.67 1,132.67 0.0K
15:17 1,132.46 1,132.46 1,131.82 1,131.82 0.0K
15:18 1,131.73 1,131.90 1,131.72 1,131.90 0.0K
15:19 1,131.88 1,131.91 1,131.43 1,131.43 0.0K
15:20 1,131.42 1,131.45 1,131.23 1,131.23 0.0K
15:21 1,131.30 1,131.52 1,131.30 1,131.52 0.0K
15:22 1,131.57 1,131.65 1,131.57 1,131.61 0.0K
15:23 1,131.68 1,132.43 1,131.68 1,132.43 0.0K
15:24 1,132.39 1,132.60 1,132.39 1,132.60 0.0K
15:25 1,132.64 1,132.64 1,132.47 1,132.48 0.0K
15:26 1,132.64 1,132.88 1,132.58 1,132.88 0.0K
15:27 1,132.88 1,133.18 1,132.88 1,133.18 0.0K
15:28 1,133.30 1,133.37 1,133.26 1,133.35 0.0K
15:29 1,133.44 1,133.44 1,132.92 1,132.92 0.0K
15:30 1,132.88 1,132.91 1,132.54 1,132.54 0.0K
15:31 1,132.31 1,132.62 1,132.31 1,132.62 0.0K
15:32 1,132.86 1,133.13 1,132.81 1,133.06 0.0K
15:33 1,133.00 1,133.56 1,133.00 1,133.52 0.0K
15:34 1,133.47 1,133.57 1,133.43 1,133.57 0.0K
15:35 1,133.48 1,133.70 1,133.48 1,133.70 0.0K
15:36 1,133.71 1,133.92 1,133.71 1,133.83 0.0K
15:37 1,133.87 1,133.87 1,133.52 1,133.52 0.0K
15:38 1,133.71 1,133.95 1,133.67 1,133.93 0.0K
15:39 1,133.99 1,134.38 1,133.99 1,134.22 0.0K
15:40 1,134.06 1,134.06 1,133.52 1,133.58 0.0K
15:41 1,133.20 1,133.83 1,133.20 1,133.83 0.0K
15:42 1,133.75 1,133.77 1,133.68 1,133.77 0.0K
15:43 1,133.81 1,133.81 1,133.61 1,133.65 0.0K
15:44 1,133.80 1,134.18 1,133.80 1,134.18 0.0K
15:45 1,134.24 1,134.24 1,134.05 1,134.05 0.0K
15:46 1,134.42 1,134.49 1,134.42 1,134.42 0.0K
15:47 1,134.63 1,134.71 1,134.52 1,134.71 0.0K
15:48 1,134.57 1,134.57 1,134.13 1,134.13 0.0K
15:49 1,133.91 1,134.37 1,133.91 1,134.28 0.0K
15:50 1,133.60 1,134.01 1,132.99 1,134.01 0.0K
15:51 1,133.53 1,133.98 1,133.51 1,133.98 0.0K
15:52 1,134.11 1,134.65 1,134.11 1,134.41 0.0K
15:53 1,134.22 1,134.22 1,133.64 1,133.64 0.0K
15:54 1,133.94 1,133.94 1,133.60 1,133.60 0.0K
15:55 1,133.19 1,133.59 1,133.19 1,133.53 0.0K
15:56 1,133.58 1,133.93 1,133.53 1,133.93 0.0K
15:57 1,133.85 1,134.16 1,133.85 1,134.16 0.0K
15:58 1,134.09 1,134.28 1,134.09 1,134.12 0.0K
15:59 1,134.07 1,134.07 1,133.46 1,133.46 0.0K
16:00 1,133.48 1,133.48 1,133.24 1,133.24 0.0K
16:01 1,133.11 1,133.24 1,133.11 1,133.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし