S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,137.35 1,143.49 1,137.35 1,143.49 0.0K
09:31 1,142.68 1,142.68 1,136.72 1,136.72 0.0K
09:32 1,136.75 1,137.37 1,136.14 1,137.37 0.0K
09:33 1,137.99 1,138.18 1,136.40 1,136.40 0.0K
09:34 1,134.73 1,134.73 1,131.89 1,131.89 0.0K
09:35 1,131.81 1,131.81 1,130.72 1,131.58 0.0K
09:36 1,131.01 1,131.42 1,129.80 1,129.80 0.0K
09:37 1,129.50 1,132.95 1,129.41 1,132.95 0.0K
09:38 1,131.10 1,131.10 1,129.50 1,129.50 0.0K
09:39 1,129.04 1,130.88 1,128.56 1,130.88 0.0K
09:40 1,130.48 1,130.53 1,128.91 1,128.91 0.0K
09:41 1,129.22 1,131.42 1,129.22 1,131.24 0.0K
09:42 1,132.09 1,135.24 1,132.04 1,135.24 0.0K
09:43 1,134.37 1,134.37 1,133.73 1,134.13 0.0K
09:44 1,134.88 1,135.32 1,134.88 1,135.31 0.0K
09:45 1,135.05 1,135.28 1,134.81 1,134.81 0.0K
09:46 1,133.89 1,134.28 1,133.89 1,134.28 0.0K
09:47 1,134.04 1,134.04 1,133.09 1,133.09 0.0K
09:48 1,133.76 1,134.45 1,133.42 1,134.29 0.0K
09:49 1,134.12 1,134.12 1,132.90 1,132.90 0.0K
09:50 1,133.73 1,133.86 1,133.11 1,133.86 0.0K
09:51 1,134.34 1,134.34 1,132.87 1,132.87 0.0K
09:52 1,132.84 1,133.65 1,132.84 1,133.65 0.0K
09:53 1,133.40 1,133.40 1,132.40 1,132.50 0.0K
09:54 1,132.60 1,132.96 1,132.16 1,132.16 0.0K
09:55 1,132.77 1,132.77 1,132.29 1,132.43 0.0K
09:56 1,132.83 1,133.00 1,132.67 1,133.00 0.0K
09:57 1,132.90 1,133.00 1,132.90 1,132.93 0.0K
09:58 1,133.49 1,133.49 1,131.47 1,131.47 0.0K
09:59 1,131.47 1,131.47 1,131.17 1,131.45 0.0K
10:00 1,131.54 1,132.57 1,131.54 1,132.57 0.0K
10:01 1,133.01 1,133.28 1,133.01 1,133.28 0.0K
10:02 1,133.53 1,133.96 1,133.53 1,133.85 0.0K
10:03 1,133.80 1,133.80 1,132.76 1,132.83 0.0K
10:04 1,133.42 1,134.05 1,133.42 1,133.66 0.0K
10:05 1,133.29 1,133.72 1,133.02 1,133.40 0.0K
10:06 1,132.93 1,133.07 1,132.34 1,133.07 0.0K
10:07 1,132.92 1,133.03 1,132.68 1,133.00 0.0K
10:08 1,133.02 1,133.02 1,132.39 1,132.39 0.0K
10:09 1,132.39 1,132.39 1,131.33 1,131.33 0.0K
10:10 1,131.39 1,131.40 1,130.87 1,130.87 0.0K
10:11 1,131.33 1,131.60 1,130.32 1,130.32 0.0K
10:12 1,130.23 1,131.60 1,130.23 1,131.60 0.0K
10:13 1,131.58 1,131.58 1,131.24 1,131.24 0.0K
10:14 1,131.29 1,131.35 1,130.97 1,130.97 0.0K
10:15 1,131.09 1,131.20 1,131.07 1,131.18 0.0K
10:16 1,131.42 1,131.45 1,130.28 1,130.28 0.0K
10:17 1,130.95 1,130.95 1,130.72 1,130.83 0.0K
10:18 1,130.60 1,130.60 1,129.87 1,130.37 0.0K
10:19 1,129.82 1,129.99 1,129.52 1,129.52 0.0K
10:20 1,129.65 1,129.65 1,129.09 1,129.18 0.0K
10:21 1,128.44 1,128.44 1,127.74 1,127.78 0.0K
10:22 1,127.75 1,127.75 1,127.04 1,127.09 0.0K
10:23 1,126.95 1,126.95 1,125.50 1,125.50 0.0K
10:24 1,125.36 1,125.36 1,124.05 1,124.05 0.0K
10:25 1,123.90 1,123.90 1,123.29 1,123.67 0.0K
10:26 1,123.78 1,123.78 1,123.57 1,123.57 0.0K
10:27 1,123.49 1,124.76 1,123.49 1,124.76 0.0K
10:28 1,124.88 1,125.23 1,124.79 1,125.23 0.0K
10:29 1,125.54 1,125.54 1,124.97 1,124.97 0.0K
10:30 1,124.96 1,125.92 1,124.96 1,125.60 0.0K
10:31 1,125.36 1,125.36 1,125.04 1,125.31 0.0K
10:32 1,125.58 1,125.63 1,125.42 1,125.42 0.0K
10:33 1,124.34 1,124.34 1,123.74 1,123.74 0.0K
10:34 1,123.97 1,123.97 1,123.66 1,123.66 0.0K
10:35 1,123.58 1,124.07 1,123.58 1,124.03 0.0K
10:36 1,124.18 1,124.18 1,123.82 1,124.09 0.0K
10:37 1,124.65 1,125.21 1,124.65 1,125.21 0.0K
10:38 1,125.10 1,125.15 1,125.03 1,125.15 0.0K
10:39 1,125.21 1,125.21 1,124.95 1,125.03 0.0K
10:40 1,125.05 1,125.48 1,124.30 1,124.30 0.0K
10:41 1,123.50 1,123.72 1,123.38 1,123.46 0.0K
10:42 1,123.07 1,123.07 1,122.14 1,122.32 0.0K
10:43 1,122.60 1,123.64 1,122.60 1,123.64 0.0K
10:44 1,123.37 1,123.37 1,122.34 1,122.34 0.0K
10:45 1,123.06 1,123.06 1,121.71 1,121.71 0.0K
10:46 1,121.43 1,121.43 1,120.90 1,120.90 0.0K
10:47 1,121.14 1,121.14 1,120.60 1,120.60 0.0K
10:48 1,120.40 1,120.81 1,120.40 1,120.81 0.0K
10:49 1,120.89 1,121.31 1,120.89 1,121.31 0.0K
10:50 1,121.26 1,121.26 1,120.07 1,120.17 0.0K
10:51 1,120.03 1,120.33 1,119.54 1,119.90 0.0K
10:52 1,120.17 1,120.82 1,120.17 1,120.82 0.0K
10:53 1,120.68 1,120.93 1,120.33 1,120.93 0.0K
10:54 1,120.63 1,120.63 1,119.29 1,119.51 0.0K
10:55 1,119.43 1,119.69 1,119.18 1,119.69 0.0K
10:56 1,120.24 1,120.53 1,120.07 1,120.53 0.0K
10:57 1,120.87 1,120.96 1,120.87 1,120.87 0.0K
10:58 1,121.19 1,122.47 1,121.19 1,122.47 0.0K
10:59 1,122.06 1,122.26 1,122.06 1,122.26 0.0K
11:00 1,122.00 1,122.15 1,121.35 1,121.85 0.0K
11:01 1,121.78 1,122.49 1,121.78 1,122.49 0.0K
11:02 1,122.13 1,122.13 1,121.45 1,121.56 0.0K
11:03 1,121.58 1,121.97 1,121.58 1,121.97 0.0K
11:04 1,121.77 1,121.77 1,120.59 1,120.59 0.0K
11:05 1,120.19 1,120.19 1,119.91 1,120.15 0.0K
11:06 1,120.32 1,120.32 1,119.82 1,119.88 0.0K
11:07 1,120.08 1,120.63 1,119.94 1,120.63 0.0K
11:08 1,120.63 1,120.63 1,120.46 1,120.48 0.0K
11:09 1,120.23 1,120.39 1,119.49 1,119.49 0.0K
11:10 1,119.47 1,119.62 1,119.47 1,119.59 0.0K
11:11 1,119.78 1,119.78 1,119.52 1,119.57 0.0K
11:12 1,119.44 1,119.57 1,119.32 1,119.32 0.0K
11:13 1,119.65 1,120.52 1,119.65 1,120.52 0.0K
11:14 1,120.56 1,121.19 1,120.32 1,121.19 0.0K
11:15 1,121.70 1,121.70 1,121.35 1,121.64 0.0K
11:16 1,121.73 1,122.13 1,121.73 1,121.76 0.0K
11:17 1,121.49 1,122.10 1,121.49 1,122.10 0.0K
11:18 1,122.24 1,122.33 1,122.07 1,122.33 0.0K
11:19 1,122.34 1,122.34 1,121.78 1,121.84 0.0K
11:20 1,121.98 1,121.98 1,121.41 1,121.52 0.0K
11:21 1,121.51 1,121.88 1,121.39 1,121.88 0.0K
11:22 1,122.18 1,122.18 1,121.72 1,121.88 0.0K
11:23 1,121.82 1,122.36 1,121.82 1,122.33 0.0K
11:24 1,122.61 1,122.98 1,122.61 1,122.98 0.0K
11:25 1,123.31 1,123.38 1,123.02 1,123.02 0.0K
11:26 1,122.90 1,122.90 1,122.75 1,122.90 0.0K
11:27 1,123.14 1,123.14 1,122.92 1,123.11 0.0K
11:28 1,123.03 1,123.03 1,122.55 1,122.72 0.0K
11:29 1,122.52 1,122.52 1,122.47 1,122.47 0.0K
11:30 1,122.62 1,122.64 1,122.39 1,122.64 0.0K
11:31 1,122.72 1,122.90 1,122.58 1,122.90 0.0K
11:32 1,122.86 1,122.86 1,122.55 1,122.68 0.0K
11:33 1,122.53 1,122.56 1,122.47 1,122.47 0.0K
11:34 1,122.66 1,123.15 1,122.66 1,123.15 0.0K
11:35 1,123.14 1,123.62 1,123.14 1,123.36 0.0K
11:36 1,123.43 1,123.94 1,123.43 1,123.94 0.0K
11:37 1,123.64 1,123.92 1,123.64 1,123.78 0.0K
11:38 1,123.84 1,124.35 1,123.84 1,123.91 0.0K
11:39 1,123.64 1,124.16 1,123.64 1,124.16 0.0K
11:40 1,124.29 1,124.31 1,124.00 1,124.01 0.0K
11:41 1,123.75 1,123.75 1,123.55 1,123.74 0.0K
11:42 1,123.42 1,123.42 1,122.99 1,122.99 0.0K
11:43 1,123.02 1,123.21 1,123.02 1,123.21 0.0K
11:44 1,123.44 1,123.82 1,123.36 1,123.82 0.0K
11:45 1,123.96 1,123.96 1,123.76 1,123.76 0.0K
11:46 1,123.56 1,123.56 1,123.15 1,123.15 0.0K
11:47 1,122.98 1,122.98 1,122.29 1,122.37 0.0K
11:48 1,122.35 1,122.35 1,122.30 1,122.31 0.0K
11:49 1,122.49 1,122.81 1,122.49 1,122.81 0.0K
11:50 1,123.10 1,123.24 1,123.07 1,123.14 0.0K
11:51 1,123.11 1,123.11 1,122.93 1,122.93 0.0K
11:52 1,122.80 1,122.80 1,122.44 1,122.44 0.0K
11:53 1,122.37 1,122.39 1,122.13 1,122.13 0.0K
11:54 1,122.15 1,122.15 1,121.74 1,121.74 0.0K
11:55 1,121.74 1,121.84 1,121.70 1,121.70 0.0K
11:56 1,121.67 1,122.16 1,121.67 1,122.16 0.0K
11:57 1,122.96 1,123.17 1,122.96 1,123.08 0.0K
11:58 1,123.01 1,123.16 1,122.93 1,123.16 0.0K
11:59 1,123.23 1,123.23 1,122.89 1,122.91 0.0K
12:00 1,122.82 1,123.19 1,122.82 1,122.89 0.0K
12:01 1,123.05 1,123.14 1,122.84 1,122.92 0.0K
12:02 1,122.82 1,123.05 1,122.75 1,123.05 0.0K
12:03 1,122.96 1,122.97 1,122.88 1,122.91 0.0K
12:04 1,123.05 1,123.05 1,122.73 1,122.98 0.0K
12:05 1,123.11 1,123.79 1,123.11 1,123.79 0.0K
12:06 1,123.82 1,123.82 1,123.56 1,123.56 0.0K
12:07 1,123.53 1,124.01 1,123.53 1,124.01 0.0K
12:08 1,124.09 1,124.26 1,123.97 1,123.97 0.0K
12:09 1,123.95 1,124.02 1,123.79 1,124.02 0.0K
12:10 1,124.17 1,124.48 1,124.16 1,124.48 0.0K
12:11 1,124.70 1,124.81 1,124.70 1,124.76 0.0K
12:12 1,124.71 1,124.71 1,123.93 1,123.93 0.0K
12:13 1,124.02 1,124.02 1,123.52 1,123.52 0.0K
12:14 1,123.39 1,123.50 1,123.26 1,123.38 0.0K
12:15 1,123.62 1,123.84 1,123.62 1,123.76 0.0K
12:16 1,123.62 1,123.62 1,123.52 1,123.52 0.0K
12:17 1,123.65 1,123.69 1,123.50 1,123.69 0.0K
12:18 1,123.69 1,123.72 1,123.63 1,123.67 0.0K
12:19 1,123.76 1,123.99 1,123.76 1,123.96 0.0K
12:20 1,124.16 1,124.16 1,123.78 1,123.80 0.0K
12:21 1,123.88 1,124.15 1,123.83 1,124.15 0.0K
12:22 1,124.29 1,124.29 1,124.04 1,124.16 0.0K
12:23 1,124.23 1,124.23 1,122.93 1,122.93 0.0K
12:24 1,122.93 1,123.06 1,122.93 1,123.06 0.0K
12:25 1,123.40 1,123.43 1,123.34 1,123.43 0.0K
12:26 1,123.39 1,123.82 1,123.39 1,123.82 0.0K
12:27 1,123.89 1,124.10 1,123.86 1,124.10 0.0K
12:28 1,124.14 1,124.14 1,123.71 1,123.77 0.0K
12:29 1,123.83 1,123.83 1,123.51 1,123.80 0.0K
12:30 1,123.89 1,124.11 1,123.89 1,124.11 0.0K
12:31 1,124.11 1,124.11 1,123.91 1,124.07 0.0K
12:32 1,124.23 1,124.34 1,124.20 1,124.22 0.0K
12:33 1,124.33 1,124.33 1,123.84 1,123.84 0.0K
12:34 1,123.88 1,123.97 1,123.88 1,123.91 0.0K
12:35 1,124.06 1,124.35 1,124.06 1,124.35 0.0K
12:36 1,124.41 1,124.90 1,124.41 1,124.90 0.0K
12:37 1,124.90 1,125.26 1,124.90 1,125.26 0.0K
12:38 1,125.28 1,125.28 1,124.97 1,125.04 0.0K
12:39 1,125.27 1,125.32 1,124.98 1,124.98 0.0K
12:40 1,124.72 1,124.82 1,124.66 1,124.67 0.0K
12:41 1,124.70 1,124.91 1,124.70 1,124.89 0.0K
12:42 1,124.85 1,125.16 1,124.85 1,125.16 0.0K
12:43 1,124.98 1,124.98 1,124.57 1,124.86 0.0K
12:44 1,124.85 1,124.85 1,124.72 1,124.85 0.0K
12:45 1,124.64 1,124.64 1,124.49 1,124.49 0.0K
12:46 1,124.57 1,124.60 1,124.50 1,124.60 0.0K
12:47 1,124.47 1,124.52 1,123.84 1,123.84 0.0K
12:48 1,123.66 1,123.66 1,123.43 1,123.43 0.0K
12:49 1,123.56 1,123.56 1,123.46 1,123.47 0.0K
12:50 1,123.49 1,124.18 1,123.45 1,124.18 0.0K
12:51 1,124.16 1,124.18 1,124.06 1,124.06 0.0K
12:52 1,124.05 1,124.05 1,123.91 1,124.04 0.0K
12:53 1,124.05 1,124.05 1,123.75 1,123.75 0.0K
12:54 1,123.95 1,124.29 1,123.95 1,124.29 0.0K
12:55 1,124.14 1,124.32 1,123.94 1,123.94 0.0K
12:56 1,123.96 1,124.00 1,123.96 1,123.98 0.0K
12:57 1,123.96 1,124.12 1,123.81 1,123.81 0.0K
12:58 1,123.73 1,123.73 1,123.57 1,123.57 0.0K
12:59 1,123.23 1,123.26 1,122.49 1,122.49 0.0K
13:00 1,122.73 1,122.83 1,122.55 1,122.83 0.0K
13:01 1,122.91 1,123.14 1,122.89 1,123.14 0.0K
13:02 1,123.20 1,123.20 1,123.09 1,123.14 0.0K
13:03 1,123.01 1,123.01 1,122.53 1,122.56 0.0K
13:04 1,122.52 1,122.52 1,122.13 1,122.13 0.0K
13:05 1,121.92 1,121.92 1,121.69 1,121.79 0.0K
13:06 1,121.62 1,121.87 1,121.51 1,121.87 0.0K
13:07 1,121.67 1,121.75 1,121.56 1,121.56 0.0K
13:08 1,121.81 1,122.01 1,121.81 1,122.01 0.0K
13:09 1,121.88 1,121.92 1,121.71 1,121.87 0.0K
13:10 1,121.90 1,122.23 1,121.79 1,122.23 0.0K
13:11 1,122.30 1,122.66 1,122.30 1,122.66 0.0K
13:12 1,122.62 1,122.82 1,122.62 1,122.82 0.0K
13:13 1,122.89 1,123.16 1,122.89 1,123.11 0.0K
13:14 1,123.21 1,123.21 1,122.94 1,122.94 0.0K
13:15 1,122.91 1,123.55 1,122.91 1,123.55 0.0K
13:16 1,123.32 1,123.32 1,122.92 1,122.94 0.0K
13:17 1,122.76 1,122.78 1,122.70 1,122.78 0.0K
13:18 1,122.54 1,122.54 1,121.75 1,121.83 0.0K
13:19 1,121.79 1,122.14 1,121.70 1,122.14 0.0K
13:20 1,122.20 1,122.26 1,122.20 1,122.20 0.0K
13:21 1,121.76 1,121.76 1,121.08 1,121.08 0.0K
13:22 1,121.13 1,121.48 1,121.13 1,121.48 0.0K
13:23 1,121.60 1,121.60 1,121.30 1,121.30 0.0K
13:24 1,121.25 1,121.25 1,121.05 1,121.11 0.0K
13:25 1,121.16 1,121.53 1,121.16 1,121.53 0.0K
13:26 1,121.39 1,121.39 1,120.66 1,120.69 0.0K
13:27 1,120.57 1,120.57 1,119.81 1,119.81 0.0K
13:28 1,119.85 1,119.85 1,119.29 1,119.29 0.0K
13:29 1,119.20 1,119.35 1,119.20 1,119.32 0.0K
13:30 1,119.38 1,119.38 1,118.63 1,119.13 0.0K
13:31 1,119.02 1,119.36 1,118.94 1,119.36 0.0K
13:32 1,119.52 1,119.52 1,119.04 1,119.04 0.0K
13:33 1,119.12 1,119.12 1,118.89 1,118.91 0.0K
13:34 1,118.59 1,118.70 1,118.59 1,118.70 0.0K
13:35 1,118.81 1,118.88 1,118.68 1,118.83 0.0K
13:36 1,118.57 1,118.57 1,118.22 1,118.50 0.0K
13:37 1,118.42 1,118.42 1,117.97 1,117.97 0.0K
13:38 1,118.23 1,118.23 1,118.07 1,118.07 0.0K
13:39 1,118.08 1,118.08 1,117.41 1,117.41 0.0K
13:40 1,117.49 1,117.60 1,117.48 1,117.60 0.0K
13:41 1,117.71 1,117.80 1,117.71 1,117.73 0.0K
13:42 1,117.72 1,118.95 1,117.72 1,118.95 0.0K
13:43 1,118.81 1,119.08 1,118.81 1,118.96 0.0K
13:44 1,119.00 1,119.11 1,118.79 1,118.79 0.0K
13:45 1,118.61 1,118.91 1,118.61 1,118.78 0.0K
13:46 1,118.83 1,119.13 1,118.83 1,119.09 0.0K
13:47 1,119.11 1,119.22 1,119.08 1,119.22 0.0K
13:48 1,118.92 1,119.03 1,118.92 1,119.03 0.0K
13:49 1,118.99 1,119.11 1,118.99 1,119.11 0.0K
13:50 1,119.57 1,119.87 1,119.56 1,119.56 0.0K
13:51 1,119.59 1,119.62 1,119.43 1,119.43 0.0K
13:52 1,119.26 1,119.26 1,118.57 1,118.57 0.0K
13:53 1,118.57 1,118.57 1,118.31 1,118.56 0.0K
13:54 1,118.65 1,118.69 1,118.49 1,118.49 0.0K
13:55 1,118.48 1,118.61 1,118.36 1,118.43 0.0K
13:56 1,118.46 1,118.88 1,118.46 1,118.85 0.0K
13:57 1,118.75 1,118.75 1,118.49 1,118.63 0.0K
13:58 1,118.77 1,118.79 1,118.70 1,118.79 0.0K
13:59 1,118.59 1,118.88 1,118.59 1,118.88 0.0K
14:00 1,118.93 1,119.38 1,118.93 1,119.38 0.0K
14:01 1,119.05 1,119.05 1,118.83 1,118.83 0.0K
14:02 1,119.01 1,119.01 1,118.87 1,118.87 0.0K
14:03 1,118.84 1,118.85 1,118.72 1,118.82 0.0K
14:04 1,118.77 1,119.22 1,118.77 1,119.22 0.0K
14:05 1,119.16 1,119.22 1,119.04 1,119.13 0.0K
14:06 1,119.07 1,119.24 1,119.07 1,119.16 0.0K
14:07 1,118.99 1,119.21 1,118.99 1,119.21 0.0K
14:08 1,118.87 1,118.99 1,118.81 1,118.83 0.0K
14:09 1,118.70 1,118.74 1,118.64 1,118.64 0.0K
14:10 1,118.72 1,118.76 1,118.69 1,118.71 0.0K
14:11 1,118.91 1,118.91 1,118.79 1,118.79 0.0K
14:12 1,118.88 1,119.00 1,118.88 1,119.00 0.0K
14:13 1,118.82 1,118.82 1,118.56 1,118.71 0.0K
14:14 1,118.72 1,118.88 1,118.72 1,118.78 0.0K
14:15 1,118.79 1,118.86 1,118.62 1,118.62 0.0K
14:16 1,118.55 1,118.67 1,118.53 1,118.53 0.0K
14:17 1,118.48 1,118.61 1,118.45 1,118.45 0.0K
14:18 1,119.00 1,119.36 1,119.00 1,119.36 0.0K
14:19 1,119.52 1,119.87 1,119.48 1,119.87 0.0K
14:20 1,120.01 1,120.06 1,119.98 1,119.98 0.0K
14:21 1,119.98 1,120.00 1,119.94 1,119.94 0.0K
14:22 1,120.10 1,120.10 1,119.89 1,119.89 0.0K
14:23 1,119.97 1,120.15 1,119.96 1,120.15 0.0K
14:24 1,120.13 1,120.31 1,120.09 1,120.31 0.0K
14:25 1,120.30 1,120.32 1,120.14 1,120.14 0.0K
14:26 1,120.03 1,120.07 1,119.92 1,120.07 0.0K
14:27 1,120.21 1,120.21 1,119.74 1,119.74 0.0K
14:28 1,119.82 1,119.82 1,119.32 1,119.32 0.0K
14:29 1,119.67 1,120.11 1,119.67 1,119.89 0.0K
14:30 1,120.16 1,120.33 1,120.14 1,120.22 0.0K
14:31 1,120.23 1,120.37 1,120.23 1,120.37 0.0K
14:32 1,120.58 1,120.64 1,120.51 1,120.51 0.0K
14:33 1,120.54 1,120.55 1,120.52 1,120.52 0.0K
14:34 1,120.43 1,120.62 1,120.43 1,120.54 0.0K
14:35 1,120.57 1,120.70 1,120.57 1,120.66 0.0K
14:36 1,120.75 1,120.88 1,120.75 1,120.88 0.0K
14:37 1,120.77 1,120.77 1,120.56 1,120.56 0.0K
14:38 1,120.35 1,120.37 1,120.29 1,120.29 0.0K
14:39 1,120.28 1,120.55 1,120.28 1,120.55 0.0K
14:40 1,120.44 1,120.44 1,120.13 1,120.17 0.0K
14:41 1,120.08 1,120.24 1,120.08 1,120.14 0.0K
14:42 1,120.28 1,120.41 1,120.21 1,120.32 0.0K
14:43 1,120.31 1,120.31 1,119.84 1,119.84 0.0K
14:44 1,119.73 1,119.77 1,119.73 1,119.77 0.0K
14:45 1,119.78 1,120.00 1,119.78 1,120.00 0.0K
14:46 1,119.97 1,120.40 1,119.97 1,120.40 0.0K
14:47 1,120.40 1,120.40 1,120.18 1,120.23 0.0K
14:48 1,120.10 1,120.18 1,120.06 1,120.18 0.0K
14:49 1,119.99 1,120.16 1,119.86 1,120.16 0.0K
14:50 1,120.20 1,120.20 1,120.02 1,120.02 0.0K
14:51 1,120.01 1,120.70 1,120.01 1,120.70 0.0K
14:52 1,120.68 1,120.91 1,120.68 1,120.78 0.0K
14:53 1,120.79 1,120.79 1,120.49 1,120.59 0.0K
14:54 1,120.67 1,120.85 1,120.67 1,120.85 0.0K
14:55 1,120.69 1,120.69 1,120.52 1,120.58 0.0K
14:56 1,120.37 1,120.37 1,119.56 1,119.56 0.0K
14:57 1,118.61 1,118.70 1,118.58 1,118.58 0.0K
14:58 1,118.30 1,118.50 1,118.30 1,118.36 0.0K
14:59 1,118.29 1,118.29 1,118.10 1,118.13 0.0K
15:00 1,117.96 1,118.14 1,117.56 1,118.14 0.0K
15:01 1,118.15 1,118.67 1,118.15 1,118.57 0.0K
15:02 1,118.54 1,118.91 1,118.54 1,118.91 0.0K
15:03 1,118.97 1,118.97 1,118.46 1,118.57 0.0K
15:04 1,118.49 1,118.56 1,118.47 1,118.55 0.0K
15:05 1,118.57 1,118.77 1,118.57 1,118.77 0.0K
15:06 1,118.90 1,119.30 1,118.90 1,119.16 0.0K
15:07 1,118.96 1,118.97 1,118.54 1,118.54 0.0K
15:08 1,118.43 1,118.47 1,118.29 1,118.29 0.0K
15:09 1,118.48 1,118.48 1,118.23 1,118.23 0.0K
15:10 1,118.15 1,118.15 1,117.76 1,117.76 0.0K
15:11 1,117.64 1,117.71 1,117.28 1,117.28 0.0K
15:12 1,117.37 1,117.56 1,117.24 1,117.56 0.0K
15:13 1,117.67 1,117.93 1,117.67 1,117.91 0.0K
15:14 1,117.96 1,117.96 1,117.62 1,117.62 0.0K
15:15 1,117.63 1,117.63 1,117.28 1,117.28 0.0K
15:16 1,117.37 1,117.39 1,117.30 1,117.39 0.0K
15:17 1,117.29 1,117.29 1,116.81 1,116.81 0.0K
15:18 1,116.99 1,117.10 1,116.78 1,116.78 0.0K
15:19 1,116.99 1,117.40 1,116.99 1,117.40 0.0K
15:20 1,117.32 1,117.32 1,117.23 1,117.24 0.0K
15:21 1,117.30 1,117.30 1,117.12 1,117.23 0.0K
15:22 1,117.39 1,117.52 1,117.13 1,117.13 0.0K
15:23 1,117.07 1,117.19 1,117.07 1,117.19 0.0K
15:24 1,117.18 1,117.26 1,117.18 1,117.22 0.0K
15:25 1,117.32 1,117.32 1,117.20 1,117.31 0.0K
15:26 1,117.32 1,117.32 1,116.97 1,117.15 0.0K
15:27 1,117.30 1,117.31 1,117.15 1,117.15 0.0K
15:28 1,116.97 1,117.05 1,116.92 1,116.92 0.0K
15:29 1,117.23 1,117.51 1,117.23 1,117.48 0.0K
15:30 1,117.27 1,117.43 1,117.27 1,117.39 0.0K
15:31 1,117.31 1,117.72 1,117.31 1,117.72 0.0K
15:32 1,117.95 1,117.95 1,117.72 1,117.72 0.0K
15:33 1,117.68 1,117.68 1,117.37 1,117.57 0.0K
15:34 1,117.59 1,117.59 1,117.29 1,117.46 0.0K
15:35 1,117.33 1,117.60 1,117.33 1,117.49 0.0K
15:36 1,117.54 1,117.57 1,117.49 1,117.55 0.0K
15:37 1,117.53 1,117.53 1,117.28 1,117.32 0.0K
15:38 1,117.46 1,117.85 1,117.46 1,117.82 0.0K
15:39 1,117.87 1,117.87 1,117.53 1,117.53 0.0K
15:40 1,117.27 1,117.43 1,117.20 1,117.20 0.0K
15:41 1,117.34 1,117.56 1,117.34 1,117.37 0.0K
15:42 1,117.29 1,117.29 1,117.22 1,117.22 0.0K
15:43 1,117.18 1,117.61 1,117.18 1,117.61 0.0K
15:44 1,117.42 1,117.69 1,117.42 1,117.69 0.0K
15:45 1,117.76 1,117.76 1,117.33 1,117.33 0.0K
15:46 1,117.40 1,117.43 1,117.29 1,117.29 0.0K
15:47 1,117.14 1,117.28 1,117.08 1,117.28 0.0K
15:48 1,117.03 1,117.25 1,117.03 1,117.03 0.0K
15:49 1,116.93 1,117.23 1,116.93 1,117.04 0.0K
15:50 1,116.87 1,116.87 1,116.15 1,116.17 0.0K
15:51 1,116.43 1,116.43 1,115.85 1,115.99 0.0K
15:52 1,116.23 1,116.64 1,116.20 1,116.64 0.0K
15:53 1,116.65 1,116.92 1,116.65 1,116.92 0.0K
15:54 1,116.80 1,117.00 1,116.77 1,116.91 0.0K
15:55 1,117.22 1,117.68 1,117.22 1,117.30 0.0K
15:56 1,117.53 1,117.53 1,116.98 1,116.98 0.0K
15:57 1,116.53 1,116.58 1,116.53 1,116.58 0.0K
15:58 1,116.60 1,116.71 1,116.56 1,116.56 0.0K
15:59 1,116.46 1,116.46 1,115.88 1,116.24 0.0K
16:00 1,116.01 1,116.07 1,115.97 1,115.97 0.0K
16:01 1,115.97 1,115.97 1,115.92 1,115.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし