S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,138.38 1,138.38 1,135.59 1,137.18 0.0K
09:31 1,138.19 1,139.49 1,138.19 1,139.49 0.0K
09:32 1,139.21 1,139.21 1,136.82 1,137.34 0.0K
09:33 1,137.71 1,137.71 1,137.38 1,137.38 0.0K
09:34 1,137.17 1,137.17 1,136.47 1,136.47 0.0K
09:35 1,136.26 1,136.56 1,135.80 1,136.56 0.0K
09:36 1,136.47 1,136.54 1,136.44 1,136.51 0.0K
09:37 1,136.35 1,136.35 1,135.15 1,135.15 0.0K
09:38 1,135.22 1,135.22 1,134.38 1,134.38 0.0K
09:39 1,134.56 1,134.69 1,134.56 1,134.69 0.0K
09:40 1,134.69 1,134.90 1,134.69 1,134.89 0.0K
09:41 1,135.05 1,135.05 1,134.22 1,134.34 0.0K
09:42 1,134.35 1,134.64 1,134.27 1,134.27 0.0K
09:43 1,134.14 1,134.44 1,134.14 1,134.28 0.0K
09:44 1,134.40 1,135.31 1,134.40 1,135.31 0.0K
09:45 1,135.45 1,136.10 1,135.45 1,136.10 0.0K
09:46 1,136.28 1,136.28 1,135.64 1,135.64 0.0K
09:47 1,135.67 1,135.80 1,135.60 1,135.66 0.0K
09:48 1,135.33 1,135.33 1,134.61 1,134.62 0.0K
09:49 1,134.49 1,134.49 1,134.27 1,134.34 0.0K
09:50 1,134.13 1,134.13 1,133.23 1,133.37 0.0K
09:51 1,133.51 1,133.57 1,133.49 1,133.49 0.0K
09:52 1,133.64 1,133.71 1,133.62 1,133.62 0.0K
09:53 1,133.86 1,133.91 1,133.86 1,133.91 0.0K
09:54 1,133.96 1,134.28 1,133.96 1,134.28 0.0K
09:55 1,134.36 1,134.57 1,134.36 1,134.57 0.0K
09:56 1,135.08 1,135.08 1,135.02 1,135.05 0.0K
09:57 1,134.91 1,134.99 1,134.86 1,134.86 0.0K
09:58 1,134.82 1,134.82 1,134.60 1,134.60 0.0K
09:59 1,134.40 1,134.58 1,134.40 1,134.58 0.0K
10:00 1,134.52 1,134.82 1,134.43 1,134.82 0.0K
10:01 1,134.89 1,134.89 1,134.56 1,134.56 0.0K
10:02 1,134.64 1,134.75 1,134.64 1,134.75 0.0K
10:03 1,134.77 1,134.77 1,134.31 1,134.31 0.0K
10:04 1,134.50 1,134.91 1,134.50 1,134.91 0.0K
10:05 1,134.91 1,134.91 1,134.74 1,134.81 0.0K
10:06 1,134.91 1,134.91 1,134.84 1,134.85 0.0K
10:07 1,135.01 1,135.42 1,135.00 1,135.42 0.0K
10:08 1,135.46 1,136.27 1,135.46 1,136.27 0.0K
10:09 1,136.21 1,136.96 1,136.21 1,136.59 0.0K
10:10 1,136.82 1,137.17 1,136.82 1,137.04 0.0K
10:11 1,137.04 1,137.19 1,136.98 1,137.19 0.0K
10:12 1,137.36 1,137.64 1,137.24 1,137.64 0.0K
10:13 1,137.46 1,137.97 1,137.46 1,137.97 0.0K
10:14 1,138.12 1,138.20 1,137.96 1,138.11 0.0K
10:15 1,138.14 1,138.32 1,138.14 1,138.20 0.0K
10:16 1,138.15 1,138.27 1,138.15 1,138.27 0.0K
10:17 1,138.28 1,138.28 1,138.13 1,138.13 0.0K
10:18 1,137.70 1,137.73 1,137.70 1,137.72 0.0K
10:19 1,137.79 1,137.83 1,137.62 1,137.83 0.0K
10:20 1,137.75 1,137.75 1,137.53 1,137.53 0.0K
10:21 1,137.67 1,137.96 1,137.56 1,137.96 0.0K
10:22 1,138.07 1,138.42 1,138.07 1,138.42 0.0K
10:23 1,138.48 1,139.33 1,138.48 1,139.33 0.0K
10:24 1,139.50 1,139.50 1,139.23 1,139.40 0.0K
10:25 1,139.39 1,139.39 1,138.27 1,138.27 0.0K
10:26 1,138.24 1,138.41 1,138.19 1,138.22 0.0K
10:27 1,138.31 1,138.31 1,138.15 1,138.23 0.0K
10:28 1,138.30 1,138.38 1,138.26 1,138.38 0.0K
10:29 1,138.54 1,138.54 1,138.37 1,138.37 0.0K
10:30 1,138.16 1,138.16 1,137.85 1,137.85 0.0K
10:31 1,137.78 1,137.98 1,137.56 1,137.56 0.0K
10:32 1,137.52 1,138.10 1,137.52 1,137.79 0.0K
10:33 1,137.94 1,137.94 1,137.41 1,137.59 0.0K
10:34 1,137.53 1,137.53 1,137.34 1,137.40 0.0K
10:35 1,137.40 1,137.42 1,137.27 1,137.27 0.0K
10:36 1,137.37 1,137.63 1,137.37 1,137.63 0.0K
10:37 1,137.85 1,137.90 1,137.83 1,137.83 0.0K
10:38 1,138.29 1,138.53 1,138.29 1,138.53 0.0K
10:39 1,138.51 1,138.63 1,138.51 1,138.63 0.0K
10:40 1,139.00 1,139.10 1,138.93 1,139.10 0.0K
10:41 1,139.31 1,139.48 1,139.11 1,139.11 0.0K
10:42 1,139.10 1,139.18 1,139.07 1,139.07 0.0K
10:43 1,139.28 1,139.34 1,139.22 1,139.22 0.0K
10:44 1,139.28 1,139.56 1,139.28 1,139.49 0.0K
10:45 1,139.61 1,139.88 1,139.61 1,139.88 0.0K
10:46 1,140.30 1,140.60 1,140.22 1,140.60 0.0K
10:47 1,140.42 1,140.59 1,140.11 1,140.11 0.0K
10:48 1,140.16 1,140.19 1,140.02 1,140.02 0.0K
10:49 1,139.90 1,139.92 1,139.46 1,139.64 0.0K
10:50 1,139.64 1,139.86 1,139.59 1,139.59 0.0K
10:51 1,139.46 1,139.52 1,139.36 1,139.52 0.0K
10:52 1,139.42 1,139.64 1,139.42 1,139.48 0.0K
10:53 1,139.32 1,139.32 1,138.61 1,138.61 0.0K
10:54 1,138.78 1,138.83 1,138.63 1,138.63 0.0K
10:55 1,138.82 1,138.82 1,138.59 1,138.62 0.0K
10:56 1,138.67 1,138.80 1,138.67 1,138.80 0.0K
10:57 1,138.82 1,139.12 1,138.81 1,138.94 0.0K
10:58 1,139.00 1,139.33 1,139.00 1,139.16 0.0K
10:59 1,139.10 1,139.67 1,139.10 1,139.35 0.0K
11:00 1,139.21 1,139.26 1,138.93 1,138.93 0.0K
11:01 1,139.00 1,139.21 1,139.00 1,139.21 0.0K
11:02 1,139.28 1,139.31 1,139.25 1,139.31 0.0K
11:03 1,139.18 1,139.18 1,139.02 1,139.02 0.0K
11:04 1,138.85 1,138.96 1,138.84 1,138.84 0.0K
11:05 1,138.85 1,138.87 1,138.77 1,138.77 0.0K
11:06 1,138.32 1,138.63 1,138.32 1,138.63 0.0K
11:07 1,138.55 1,138.62 1,138.47 1,138.62 0.0K
11:08 1,138.63 1,138.73 1,138.55 1,138.60 0.0K
11:09 1,138.59 1,138.59 1,138.49 1,138.49 0.0K
11:10 1,138.51 1,138.51 1,138.37 1,138.40 0.0K
11:11 1,138.59 1,138.59 1,138.18 1,138.18 0.0K
11:12 1,138.21 1,138.32 1,138.21 1,138.32 0.0K
11:13 1,138.35 1,138.35 1,138.29 1,138.34 0.0K
11:14 1,138.39 1,138.41 1,138.23 1,138.39 0.0K
11:15 1,138.47 1,138.58 1,138.47 1,138.48 0.0K
11:16 1,138.65 1,138.67 1,138.63 1,138.66 0.0K
11:17 1,138.68 1,138.86 1,138.68 1,138.77 0.0K
11:18 1,138.72 1,138.72 1,138.56 1,138.56 0.0K
11:19 1,138.37 1,138.41 1,138.20 1,138.20 0.0K
11:20 1,138.31 1,138.35 1,138.16 1,138.35 0.0K
11:21 1,138.29 1,138.45 1,138.26 1,138.39 0.0K
11:22 1,138.16 1,138.16 1,137.98 1,137.98 0.0K
11:23 1,137.92 1,137.92 1,137.71 1,137.71 0.0K
11:24 1,137.75 1,137.76 1,137.64 1,137.64 0.0K
11:25 1,137.58 1,137.76 1,137.58 1,137.76 0.0K
11:26 1,137.90 1,137.90 1,137.63 1,137.63 0.0K
11:27 1,137.66 1,137.66 1,137.41 1,137.41 0.0K
11:28 1,137.34 1,137.34 1,136.69 1,136.69 0.0K
11:29 1,136.69 1,136.69 1,136.54 1,136.55 0.0K
11:30 1,136.43 1,136.43 1,136.00 1,136.08 0.0K
11:31 1,136.13 1,136.13 1,135.84 1,135.84 0.0K
11:32 1,135.97 1,136.26 1,135.97 1,136.26 0.0K
11:33 1,136.39 1,136.41 1,136.35 1,136.41 0.0K
11:34 1,136.45 1,136.57 1,136.45 1,136.51 0.0K
11:35 1,136.70 1,136.73 1,136.65 1,136.71 0.0K
11:36 1,136.72 1,136.72 1,136.05 1,136.05 0.0K
11:37 1,135.87 1,135.87 1,135.61 1,135.61 0.0K
11:38 1,135.81 1,135.95 1,135.81 1,135.95 0.0K
11:39 1,135.91 1,136.01 1,135.71 1,135.71 0.0K
11:40 1,135.63 1,135.69 1,135.62 1,135.69 0.0K
11:41 1,135.70 1,135.70 1,135.55 1,135.55 0.0K
11:42 1,135.60 1,135.60 1,135.52 1,135.53 0.0K
11:43 1,135.72 1,135.72 1,135.53 1,135.53 0.0K
11:44 1,135.71 1,135.86 1,135.63 1,135.86 0.0K
11:45 1,135.53 1,135.62 1,135.47 1,135.47 0.0K
11:46 1,135.64 1,135.64 1,135.56 1,135.56 0.0K
11:47 1,135.55 1,135.55 1,135.45 1,135.45 0.0K
11:48 1,135.42 1,135.44 1,135.37 1,135.37 0.0K
11:49 1,135.38 1,135.38 1,135.23 1,135.29 0.0K
11:50 1,135.41 1,135.42 1,135.32 1,135.32 0.0K
11:51 1,135.35 1,135.38 1,134.97 1,134.97 0.0K
11:52 1,135.02 1,135.02 1,134.85 1,134.85 0.0K
11:53 1,134.93 1,135.00 1,134.84 1,134.84 0.0K
11:54 1,134.88 1,134.88 1,134.70 1,134.70 0.0K
11:55 1,134.77 1,134.77 1,134.67 1,134.77 0.0K
11:56 1,134.79 1,134.79 1,134.07 1,134.07 0.0K
11:57 1,134.13 1,134.14 1,133.96 1,134.14 0.0K
11:58 1,134.19 1,134.36 1,134.19 1,134.36 0.0K
11:59 1,134.47 1,134.47 1,134.36 1,134.37 0.0K
12:00 1,134.34 1,134.34 1,134.10 1,134.21 0.0K
12:01 1,134.05 1,134.10 1,133.98 1,133.98 0.0K
12:02 1,133.95 1,134.00 1,133.87 1,133.92 0.0K
12:03 1,134.00 1,134.26 1,133.97 1,134.26 0.0K
12:04 1,134.23 1,134.33 1,134.20 1,134.33 0.0K
12:05 1,134.36 1,134.36 1,134.30 1,134.30 0.0K
12:06 1,134.51 1,134.60 1,134.51 1,134.60 0.0K
12:07 1,134.77 1,134.82 1,134.76 1,134.82 0.0K
12:08 1,134.90 1,134.98 1,134.85 1,134.85 0.0K
12:09 1,135.08 1,135.08 1,135.00 1,135.04 0.0K
12:10 1,135.08 1,135.31 1,135.08 1,135.29 0.0K
12:11 1,135.43 1,135.82 1,135.43 1,135.82 0.0K
12:12 1,135.73 1,135.77 1,135.62 1,135.64 0.0K
12:13 1,135.67 1,135.67 1,135.59 1,135.63 0.0K
12:14 1,135.68 1,135.68 1,135.54 1,135.63 0.0K
12:15 1,135.74 1,135.91 1,135.64 1,135.64 0.0K
12:16 1,135.59 1,135.65 1,135.53 1,135.53 0.0K
12:17 1,135.65 1,135.65 1,135.38 1,135.41 0.0K
12:18 1,135.51 1,135.51 1,135.39 1,135.43 0.0K
12:19 1,135.41 1,135.41 1,134.72 1,134.73 0.0K
12:20 1,134.69 1,134.81 1,134.61 1,134.72 0.0K
12:21 1,134.76 1,134.86 1,134.76 1,134.83 0.0K
12:22 1,134.83 1,134.86 1,134.81 1,134.81 0.0K
12:23 1,134.85 1,134.90 1,134.78 1,134.78 0.0K
12:24 1,134.77 1,135.10 1,134.75 1,135.10 0.0K
12:25 1,135.06 1,135.10 1,135.06 1,135.10 0.0K
12:26 1,135.12 1,135.12 1,135.03 1,135.03 0.0K
12:27 1,134.97 1,135.11 1,134.89 1,135.11 0.0K
12:28 1,135.10 1,135.40 1,135.10 1,135.40 0.0K
12:29 1,135.40 1,135.40 1,135.24 1,135.24 0.0K
12:30 1,135.34 1,135.34 1,135.22 1,135.26 0.0K
12:31 1,135.31 1,135.31 1,135.17 1,135.17 0.0K
12:32 1,135.20 1,135.26 1,135.19 1,135.26 0.0K
12:33 1,135.11 1,135.11 1,135.03 1,135.04 0.0K
12:34 1,134.98 1,134.98 1,134.84 1,134.84 0.0K
12:35 1,134.76 1,134.76 1,134.66 1,134.71 0.0K
12:36 1,134.69 1,134.74 1,134.69 1,134.72 0.0K
12:37 1,134.72 1,134.76 1,134.67 1,134.76 0.0K
12:38 1,134.78 1,134.78 1,134.66 1,134.71 0.0K
12:39 1,134.72 1,134.91 1,134.72 1,134.91 0.0K
12:40 1,134.96 1,135.15 1,134.96 1,135.15 0.0K
12:41 1,135.16 1,135.39 1,135.16 1,135.39 0.0K
12:42 1,135.33 1,135.34 1,135.30 1,135.34 0.0K
12:43 1,135.37 1,135.38 1,135.30 1,135.30 0.0K
12:44 1,135.45 1,135.45 1,135.35 1,135.41 0.0K
12:45 1,135.31 1,135.31 1,135.26 1,135.26 0.0K
12:46 1,135.17 1,135.19 1,135.17 1,135.19 0.0K
12:47 1,135.15 1,135.23 1,135.12 1,135.15 0.0K
12:48 1,135.25 1,135.37 1,135.25 1,135.37 0.0K
12:49 1,135.40 1,135.54 1,135.40 1,135.54 0.0K
12:50 1,135.61 1,136.24 1,135.61 1,136.24 0.0K
12:51 1,136.14 1,136.30 1,136.14 1,136.17 0.0K
12:52 1,136.11 1,136.14 1,135.80 1,135.80 0.0K
12:53 1,135.70 1,135.70 1,135.63 1,135.64 0.0K
12:54 1,135.59 1,135.63 1,135.58 1,135.58 0.0K
12:55 1,135.56 1,135.56 1,135.42 1,135.42 0.0K
12:56 1,135.36 1,135.42 1,135.36 1,135.42 0.0K
12:57 1,135.36 1,135.36 1,135.22 1,135.23 0.0K
12:58 1,135.30 1,135.30 1,135.19 1,135.27 0.0K
12:59 1,135.27 1,135.30 1,135.27 1,135.30 0.0K
13:00 1,135.45 1,135.45 1,135.36 1,135.37 0.0K
13:01 1,135.33 1,135.37 1,135.33 1,135.37 0.0K
13:02 1,135.35 1,135.39 1,135.28 1,135.39 0.0K
13:03 1,135.33 1,135.37 1,135.33 1,135.37 0.0K
13:04 1,135.34 1,135.47 1,135.34 1,135.38 0.0K
13:05 1,135.42 1,135.47 1,135.40 1,135.40 0.0K
13:06 1,135.38 1,135.38 1,135.31 1,135.31 0.0K
13:07 1,135.22 1,135.27 1,135.20 1,135.20 0.0K
13:08 1,135.31 1,135.31 1,135.20 1,135.20 0.0K
13:09 1,135.22 1,135.25 1,135.19 1,135.19 0.0K
13:10 1,135.23 1,135.34 1,135.23 1,135.34 0.0K
13:11 1,135.31 1,135.32 1,135.22 1,135.22 0.0K
13:12 1,135.23 1,135.23 1,135.16 1,135.16 0.0K
13:13 1,135.15 1,135.16 1,135.14 1,135.14 0.0K
13:14 1,135.14 1,135.26 1,135.14 1,135.26 0.0K
13:15 1,135.12 1,135.21 1,135.12 1,135.12 0.0K
13:16 1,134.99 1,135.11 1,134.99 1,134.99 0.0K
13:17 1,135.11 1,135.13 1,135.07 1,135.07 0.0K
13:18 1,135.07 1,135.07 1,134.96 1,135.01 0.0K
13:19 1,134.96 1,135.05 1,134.92 1,134.96 0.0K
13:20 1,134.95 1,134.95 1,134.93 1,134.95 0.0K
13:21 1,135.01 1,135.06 1,135.01 1,135.01 0.0K
13:22 1,134.98 1,134.98 1,134.94 1,134.96 0.0K
13:23 1,134.97 1,135.01 1,134.97 1,134.98 0.0K
13:24 1,134.93 1,134.93 1,134.84 1,134.84 0.0K
13:25 1,134.94 1,134.94 1,134.89 1,134.92 0.0K
13:26 1,134.85 1,134.85 1,134.79 1,134.82 0.0K
13:27 1,134.87 1,134.87 1,134.80 1,134.81 0.0K
13:28 1,134.72 1,134.80 1,134.72 1,134.77 0.0K
13:29 1,134.77 1,134.77 1,134.76 1,134.76 0.0K
13:30 1,134.93 1,134.93 1,134.89 1,134.92 0.0K
13:31 1,134.94 1,134.98 1,134.92 1,134.92 0.0K
13:32 1,134.87 1,134.89 1,134.79 1,134.79 0.0K
13:33 1,134.71 1,134.79 1,134.71 1,134.73 0.0K
13:34 1,134.74 1,134.79 1,134.74 1,134.78 0.0K
13:35 1,134.78 1,134.78 1,134.73 1,134.73 0.0K
13:36 1,134.77 1,134.85 1,134.73 1,134.82 0.0K
13:37 1,134.83 1,134.83 1,134.59 1,134.70 0.0K
13:38 1,134.62 1,134.69 1,134.59 1,134.59 0.0K
13:39 1,134.58 1,134.58 1,134.39 1,134.39 0.0K
13:40 1,134.39 1,134.39 1,134.23 1,134.23 0.0K
13:41 1,134.21 1,134.32 1,134.21 1,134.24 0.0K
13:42 1,134.24 1,134.24 1,134.17 1,134.17 0.0K
13:43 1,134.35 1,134.35 1,134.23 1,134.23 0.0K
13:44 1,134.21 1,134.33 1,134.21 1,134.33 0.0K
13:45 1,134.28 1,134.31 1,134.28 1,134.31 0.0K
13:46 1,134.33 1,134.40 1,134.33 1,134.40 0.0K
13:47 1,134.38 1,134.44 1,134.38 1,134.43 0.0K
13:48 1,134.52 1,134.55 1,134.52 1,134.52 0.0K
13:49 1,134.48 1,134.56 1,134.44 1,134.56 0.0K
13:50 1,134.37 1,134.45 1,134.37 1,134.42 0.0K
13:51 1,134.48 1,134.53 1,134.48 1,134.50 0.0K
13:52 1,134.53 1,134.53 1,134.32 1,134.32 0.0K
13:53 1,134.35 1,134.61 1,134.35 1,134.61 0.0K
13:54 1,134.65 1,134.67 1,134.52 1,134.52 0.0K
13:55 1,134.69 1,134.69 1,134.62 1,134.62 0.0K
13:56 1,134.65 1,134.83 1,134.65 1,134.78 0.0K
13:57 1,134.82 1,134.91 1,134.76 1,134.91 0.0K
13:58 1,134.94 1,134.97 1,134.90 1,134.93 0.0K
13:59 1,134.93 1,134.93 1,134.80 1,134.88 0.0K
14:00 1,134.94 1,134.94 1,134.78 1,134.80 0.0K
14:01 1,134.92 1,134.92 1,134.90 1,134.91 0.0K
14:02 1,134.91 1,134.96 1,134.91 1,134.96 0.0K
14:03 1,135.18 1,135.18 1,135.09 1,135.09 0.0K
14:04 1,135.01 1,135.01 1,134.94 1,134.94 0.0K
14:05 1,134.96 1,135.04 1,134.96 1,135.02 0.0K
14:06 1,135.15 1,135.34 1,135.15 1,135.33 0.0K
14:07 1,135.36 1,135.42 1,135.36 1,135.42 0.0K
14:08 1,135.42 1,135.48 1,135.42 1,135.48 0.0K
14:09 1,135.44 1,135.48 1,135.40 1,135.48 0.0K
14:10 1,135.46 1,135.57 1,135.46 1,135.56 0.0K
14:11 1,135.56 1,135.63 1,135.56 1,135.63 0.0K
14:12 1,135.58 1,135.58 1,135.46 1,135.54 0.0K
14:13 1,135.49 1,135.67 1,135.49 1,135.67 0.0K
14:14 1,135.70 1,135.73 1,135.68 1,135.73 0.0K
14:15 1,135.68 1,135.72 1,135.49 1,135.54 0.0K
14:16 1,135.51 1,135.51 1,135.38 1,135.38 0.0K
14:17 1,135.30 1,135.32 1,135.30 1,135.32 0.0K
14:18 1,135.26 1,135.53 1,135.26 1,135.53 0.0K
14:19 1,135.58 1,135.69 1,135.58 1,135.69 0.0K
14:20 1,135.75 1,135.75 1,135.69 1,135.69 0.0K
14:21 1,135.76 1,135.76 1,135.64 1,135.64 0.0K
14:22 1,135.68 1,135.69 1,135.66 1,135.69 0.0K
14:23 1,135.74 1,135.74 1,135.70 1,135.70 0.0K
14:24 1,135.76 1,135.84 1,135.72 1,135.84 0.0K
14:25 1,135.83 1,136.31 1,135.83 1,136.31 0.0K
14:26 1,136.24 1,136.31 1,136.24 1,136.31 0.0K
14:27 1,136.25 1,136.35 1,136.25 1,136.35 0.0K
14:28 1,136.34 1,136.48 1,136.34 1,136.47 0.0K
14:29 1,136.47 1,136.47 1,136.39 1,136.39 0.0K
14:30 1,136.33 1,136.41 1,136.33 1,136.38 0.0K
14:31 1,136.30 1,136.40 1,136.30 1,136.40 0.0K
14:32 1,136.40 1,136.46 1,136.40 1,136.44 0.0K
14:33 1,136.43 1,136.59 1,136.43 1,136.59 0.0K
14:34 1,136.70 1,136.70 1,136.62 1,136.62 0.0K
14:35 1,136.66 1,136.66 1,136.61 1,136.61 0.0K
14:36 1,136.50 1,136.54 1,136.49 1,136.54 0.0K
14:37 1,136.50 1,136.54 1,136.46 1,136.54 0.0K
14:38 1,136.54 1,136.55 1,136.49 1,136.49 0.0K
14:39 1,136.45 1,136.45 1,136.36 1,136.36 0.0K
14:40 1,136.34 1,136.34 1,136.32 1,136.33 0.0K
14:41 1,136.33 1,136.33 1,136.31 1,136.31 0.0K
14:42 1,136.35 1,136.49 1,136.35 1,136.49 0.0K
14:43 1,136.51 1,136.51 1,136.48 1,136.49 0.0K
14:44 1,136.47 1,136.47 1,136.40 1,136.40 0.0K
14:45 1,136.39 1,136.50 1,136.39 1,136.50 0.0K
14:46 1,136.53 1,136.54 1,136.51 1,136.51 0.0K
14:47 1,136.59 1,136.69 1,136.59 1,136.61 0.0K
14:48 1,136.60 1,136.62 1,136.59 1,136.59 0.0K
14:49 1,136.53 1,136.55 1,136.53 1,136.55 0.0K
14:50 1,136.58 1,136.60 1,136.57 1,136.60 0.0K
14:51 1,136.60 1,136.68 1,136.60 1,136.68 0.0K
14:52 1,136.72 1,136.79 1,136.72 1,136.73 0.0K
14:53 1,136.82 1,136.82 1,136.80 1,136.80 0.0K
14:54 1,136.82 1,136.86 1,136.77 1,136.86 0.0K
14:55 1,136.86 1,136.86 1,136.83 1,136.85 0.0K
14:56 1,136.85 1,136.85 1,136.73 1,136.73 0.0K
14:57 1,136.73 1,136.73 1,136.65 1,136.69 0.0K
14:58 1,136.67 1,136.74 1,136.67 1,136.69 0.0K
14:59 1,136.68 1,136.72 1,136.68 1,136.71 0.0K
15:00 1,136.74 1,136.75 1,136.74 1,136.74 0.0K
15:01 1,136.74 1,136.74 1,136.68 1,136.74 0.0K
15:02 1,136.70 1,136.70 1,136.61 1,136.61 0.0K
15:03 1,136.60 1,136.60 1,136.42 1,136.42 0.0K
15:04 1,136.38 1,136.38 1,136.31 1,136.36 0.0K
15:05 1,136.37 1,136.40 1,136.36 1,136.40 0.0K
15:06 1,136.46 1,136.47 1,136.44 1,136.47 0.0K
15:07 1,136.47 1,136.47 1,136.34 1,136.34 0.0K
15:08 1,136.38 1,136.44 1,136.35 1,136.44 0.0K
15:09 1,136.49 1,136.51 1,136.42 1,136.42 0.0K
15:10 1,136.44 1,136.56 1,136.44 1,136.52 0.0K
15:11 1,136.65 1,136.78 1,136.65 1,136.78 0.0K
15:12 1,136.74 1,136.85 1,136.73 1,136.85 0.0K
15:13 1,136.80 1,136.87 1,136.80 1,136.87 0.0K
15:14 1,136.88 1,136.89 1,136.83 1,136.85 0.0K
15:15 1,136.80 1,136.90 1,136.80 1,136.90 0.0K
15:16 1,136.98 1,137.05 1,136.80 1,136.85 0.0K
15:17 1,136.96 1,137.07 1,136.96 1,137.07 0.0K
15:18 1,137.04 1,137.05 1,137.04 1,137.05 0.0K
15:19 1,137.08 1,137.08 1,137.03 1,137.03 0.0K
15:20 1,137.04 1,137.18 1,137.04 1,137.12 0.0K
15:21 1,137.13 1,137.17 1,137.08 1,137.13 0.0K
15:22 1,137.15 1,137.15 1,137.03 1,137.04 0.0K
15:23 1,137.11 1,137.12 1,137.10 1,137.10 0.0K
15:24 1,137.08 1,137.08 1,136.99 1,137.02 0.0K
15:25 1,137.05 1,137.11 1,137.02 1,137.02 0.0K
15:26 1,137.01 1,137.13 1,137.01 1,137.10 0.0K
15:27 1,137.15 1,137.23 1,137.10 1,137.23 0.0K
15:28 1,137.34 1,137.34 1,137.18 1,137.28 0.0K
15:29 1,137.20 1,137.25 1,137.18 1,137.24 0.0K
15:30 1,137.34 1,137.34 1,137.28 1,137.30 0.0K
15:31 1,137.28 1,137.32 1,137.24 1,137.32 0.0K
15:32 1,137.28 1,137.44 1,137.28 1,137.36 0.0K
15:33 1,137.33 1,137.33 1,136.99 1,136.99 0.0K
15:34 1,136.97 1,136.97 1,136.82 1,136.96 0.0K
15:35 1,136.99 1,136.99 1,136.84 1,136.84 0.0K
15:36 1,136.83 1,136.84 1,136.82 1,136.82 0.0K
15:37 1,136.88 1,136.94 1,136.80 1,136.94 0.0K
15:38 1,136.93 1,136.93 1,136.68 1,136.68 0.0K
15:39 1,136.67 1,136.74 1,136.55 1,136.74 0.0K
15:40 1,136.70 1,136.71 1,136.70 1,136.70 0.0K
15:41 1,136.71 1,136.82 1,136.71 1,136.80 0.0K
15:42 1,136.73 1,136.84 1,136.73 1,136.84 0.0K
15:43 1,136.80 1,136.99 1,136.80 1,136.99 0.0K
15:44 1,136.89 1,137.00 1,136.89 1,136.93 0.0K
15:45 1,136.85 1,136.85 1,136.63 1,136.71 0.0K
15:46 1,136.62 1,136.67 1,136.62 1,136.67 0.0K
15:47 1,136.73 1,136.82 1,136.69 1,136.69 0.0K
15:48 1,136.72 1,136.72 1,136.51 1,136.62 0.0K
15:49 1,136.62 1,136.68 1,136.56 1,136.68 0.0K
15:50 1,136.58 1,136.58 1,136.30 1,136.54 0.0K
15:51 1,136.50 1,136.50 1,136.22 1,136.37 0.0K
15:52 1,136.23 1,136.35 1,136.23 1,136.35 0.0K
15:53 1,136.37 1,136.37 1,136.31 1,136.31 0.0K
15:54 1,136.38 1,136.48 1,136.35 1,136.45 0.0K
15:55 1,136.44 1,136.44 1,136.11 1,136.11 0.0K
15:56 1,136.02 1,136.02 1,135.83 1,135.83 0.0K
15:57 1,135.83 1,135.83 1,135.72 1,135.75 0.0K
15:58 1,135.69 1,135.69 1,135.65 1,135.65 0.0K
15:59 1,135.63 1,135.63 1,135.32 1,135.37 0.0K
16:00 1,135.50 1,135.55 1,135.50 1,135.55 0.0K
16:01 1,135.50 1,135.55 1,135.50 1,135.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし