S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,064.50 1,064.50 1,062.67 1,062.93 0.0K
09:31 1,060.50 1,061.97 1,059.72 1,059.72 0.0K
09:32 1,061.27 1,061.29 1,059.79 1,061.15 0.0K
09:33 1,059.54 1,060.58 1,059.54 1,060.09 0.0K
09:34 1,060.77 1,062.27 1,060.65 1,062.27 0.0K
09:35 1,061.78 1,062.62 1,061.78 1,062.07 0.0K
09:36 1,061.83 1,063.66 1,061.83 1,063.66 0.0K
09:37 1,063.78 1,063.79 1,063.78 1,063.78 0.0K
09:38 1,062.30 1,063.26 1,061.87 1,062.56 0.0K
09:39 1,062.73 1,063.82 1,062.58 1,063.63 0.0K
09:40 1,064.00 1,065.20 1,064.00 1,065.20 0.0K
09:41 1,065.35 1,066.50 1,065.35 1,066.50 0.0K
09:42 1,066.24 1,066.24 1,065.27 1,065.27 0.0K
09:43 1,064.78 1,064.78 1,064.50 1,064.50 0.0K
09:44 1,064.10 1,064.10 1,063.40 1,063.40 0.0K
09:45 1,063.86 1,064.16 1,063.86 1,064.12 0.0K
09:46 1,064.17 1,064.37 1,064.06 1,064.37 0.0K
09:47 1,064.82 1,066.27 1,064.82 1,066.27 0.0K
09:48 1,066.18 1,066.18 1,065.42 1,065.47 0.0K
09:49 1,065.09 1,065.54 1,065.09 1,065.53 0.0K
09:50 1,065.88 1,065.88 1,065.44 1,065.44 0.0K
09:51 1,065.15 1,065.23 1,064.95 1,065.23 0.0K
09:52 1,065.07 1,065.16 1,064.92 1,065.16 0.0K
09:53 1,064.98 1,064.98 1,064.15 1,064.15 0.0K
09:54 1,063.52 1,063.79 1,063.31 1,063.31 0.0K
09:55 1,063.58 1,063.58 1,063.40 1,063.40 0.0K
09:56 1,063.56 1,063.56 1,063.33 1,063.33 0.0K
09:57 1,063.17 1,063.17 1,062.96 1,062.96 0.0K
09:58 1,062.98 1,063.13 1,062.47 1,063.13 0.0K
09:59 1,063.20 1,063.65 1,063.20 1,063.65 0.0K
10:00 1,063.93 1,065.01 1,063.93 1,065.01 0.0K
10:01 1,065.14 1,066.02 1,065.12 1,065.12 0.0K
10:02 1,065.00 1,065.24 1,064.43 1,064.43 0.0K
10:03 1,064.51 1,064.58 1,064.44 1,064.54 0.0K
10:04 1,064.68 1,064.79 1,064.55 1,064.55 0.0K
10:05 1,064.47 1,064.70 1,064.30 1,064.70 0.0K
10:06 1,064.82 1,065.03 1,064.82 1,065.03 0.0K
10:07 1,064.94 1,064.94 1,064.79 1,064.79 0.0K
10:08 1,064.88 1,064.88 1,064.83 1,064.88 0.0K
10:09 1,064.73 1,064.73 1,064.60 1,064.71 0.0K
10:10 1,064.83 1,064.93 1,064.63 1,064.81 0.0K
10:11 1,065.11 1,066.17 1,065.11 1,066.17 0.0K
10:12 1,066.40 1,066.62 1,066.40 1,066.62 0.0K
10:13 1,066.81 1,066.84 1,066.72 1,066.82 0.0K
10:14 1,066.77 1,066.78 1,066.71 1,066.78 0.0K
10:15 1,066.67 1,066.73 1,066.51 1,066.51 0.0K
10:16 1,066.37 1,066.39 1,066.35 1,066.39 0.0K
10:17 1,066.50 1,066.50 1,066.24 1,066.24 0.0K
10:18 1,066.20 1,066.41 1,066.20 1,066.36 0.0K
10:19 1,066.32 1,066.69 1,066.27 1,066.69 0.0K
10:20 1,066.59 1,067.02 1,066.59 1,067.02 0.0K
10:21 1,067.02 1,067.02 1,066.51 1,066.51 0.0K
10:22 1,066.51 1,066.67 1,066.47 1,066.67 0.0K
10:23 1,066.57 1,066.57 1,065.79 1,066.48 0.0K
10:24 1,066.71 1,067.33 1,066.71 1,067.33 0.0K
10:25 1,067.13 1,067.56 1,067.13 1,067.56 0.0K
10:26 1,067.93 1,068.19 1,067.93 1,068.19 0.0K
10:27 1,068.12 1,068.12 1,067.94 1,067.99 0.0K
10:28 1,068.09 1,068.13 1,067.88 1,067.99 0.0K
10:29 1,068.00 1,068.00 1,067.88 1,067.91 0.0K
10:30 1,068.01 1,068.58 1,067.86 1,068.58 0.0K
10:31 1,068.10 1,068.11 1,068.00 1,068.01 0.0K
10:32 1,068.10 1,068.19 1,067.71 1,067.71 0.0K
10:33 1,067.69 1,067.69 1,067.26 1,067.26 0.0K
10:34 1,067.43 1,067.43 1,067.22 1,067.39 0.0K
10:35 1,067.43 1,067.48 1,067.30 1,067.48 0.0K
10:36 1,067.50 1,067.50 1,067.09 1,067.14 0.0K
10:37 1,066.96 1,067.18 1,066.94 1,067.18 0.0K
10:38 1,067.15 1,067.29 1,067.08 1,067.29 0.0K
10:39 1,067.67 1,067.67 1,067.46 1,067.46 0.0K
10:40 1,067.70 1,067.81 1,067.70 1,067.77 0.0K
10:41 1,067.60 1,067.64 1,067.28 1,067.28 0.0K
10:42 1,067.33 1,067.55 1,067.33 1,067.55 0.0K
10:43 1,067.73 1,067.73 1,067.35 1,067.35 0.0K
10:44 1,067.40 1,067.92 1,067.39 1,067.92 0.0K
10:45 1,067.97 1,067.97 1,067.66 1,067.66 0.0K
10:46 1,067.74 1,067.90 1,067.74 1,067.90 0.0K
10:47 1,067.95 1,068.32 1,067.95 1,068.32 0.0K
10:48 1,068.67 1,068.67 1,068.09 1,068.09 0.0K
10:49 1,068.15 1,068.15 1,067.99 1,068.08 0.0K
10:50 1,068.07 1,068.17 1,068.07 1,068.12 0.0K
10:51 1,068.08 1,068.08 1,067.87 1,067.87 0.0K
10:52 1,068.00 1,068.28 1,068.00 1,068.11 0.0K
10:53 1,068.62 1,069.03 1,068.62 1,068.98 0.0K
10:54 1,069.11 1,069.30 1,069.09 1,069.30 0.0K
10:55 1,069.32 1,069.57 1,069.31 1,069.31 0.0K
10:56 1,069.32 1,069.32 1,069.19 1,069.21 0.0K
10:57 1,069.40 1,069.40 1,069.30 1,069.30 0.0K
10:58 1,069.64 1,069.94 1,069.64 1,069.94 0.0K
10:59 1,069.87 1,069.92 1,069.25 1,069.25 0.0K
11:00 1,069.42 1,069.65 1,069.32 1,069.65 0.0K
11:01 1,069.99 1,070.00 1,069.94 1,069.99 0.0K
11:02 1,070.10 1,070.10 1,069.95 1,069.95 0.0K
11:03 1,069.96 1,070.06 1,069.96 1,070.04 0.0K
11:04 1,069.92 1,069.98 1,069.75 1,069.98 0.0K
11:05 1,070.11 1,070.44 1,070.11 1,070.44 0.0K
11:06 1,070.48 1,070.48 1,070.28 1,070.28 0.0K
11:07 1,070.30 1,070.39 1,070.28 1,070.39 0.0K
11:08 1,070.53 1,070.53 1,070.39 1,070.51 0.0K
11:09 1,070.52 1,070.52 1,070.27 1,070.34 0.0K
11:10 1,070.45 1,070.61 1,070.45 1,070.59 0.0K
11:11 1,070.65 1,070.85 1,070.65 1,070.84 0.0K
11:12 1,070.80 1,070.93 1,070.80 1,070.93 0.0K
11:13 1,071.11 1,071.22 1,071.11 1,071.21 0.0K
11:14 1,071.28 1,071.55 1,071.28 1,071.55 0.0K
11:15 1,071.79 1,072.41 1,071.79 1,072.41 0.0K
11:16 1,072.61 1,072.77 1,072.51 1,072.51 0.0K
11:17 1,072.49 1,072.49 1,072.19 1,072.19 0.0K
11:18 1,072.19 1,072.28 1,072.19 1,072.22 0.0K
11:19 1,072.08 1,072.08 1,072.07 1,072.07 0.0K
11:20 1,072.00 1,072.14 1,072.00 1,072.14 0.0K
11:21 1,072.20 1,072.37 1,072.20 1,072.35 0.0K
11:22 1,072.30 1,072.75 1,072.30 1,072.75 0.0K
11:23 1,072.78 1,073.02 1,072.78 1,073.02 0.0K
11:24 1,073.08 1,073.11 1,072.99 1,073.11 0.0K
11:25 1,073.43 1,073.62 1,073.43 1,073.62 0.0K
11:26 1,073.59 1,073.59 1,073.31 1,073.41 0.0K
11:27 1,073.40 1,073.71 1,073.30 1,073.71 0.0K
11:28 1,073.67 1,073.67 1,073.44 1,073.44 0.0K
11:29 1,073.35 1,073.75 1,073.35 1,073.75 0.0K
11:30 1,073.40 1,073.43 1,072.84 1,072.84 0.0K
11:31 1,072.57 1,072.62 1,072.47 1,072.47 0.0K
11:32 1,072.63 1,072.67 1,072.49 1,072.67 0.0K
11:33 1,072.72 1,072.72 1,072.56 1,072.62 0.0K
11:34 1,072.63 1,072.67 1,072.15 1,072.15 0.0K
11:35 1,072.07 1,072.07 1,072.01 1,072.06 0.0K
11:36 1,071.86 1,072.00 1,071.83 1,072.00 0.0K
11:37 1,072.15 1,072.39 1,072.15 1,072.35 0.0K
11:38 1,072.43 1,072.89 1,072.43 1,072.80 0.0K
11:39 1,072.73 1,072.87 1,072.70 1,072.75 0.0K
11:40 1,072.75 1,072.85 1,072.75 1,072.85 0.0K
11:41 1,072.79 1,072.79 1,072.63 1,072.63 0.0K
11:42 1,072.52 1,072.52 1,072.46 1,072.46 0.0K
11:43 1,072.34 1,072.72 1,072.34 1,072.72 0.0K
11:44 1,072.67 1,072.67 1,072.55 1,072.55 0.0K
11:45 1,072.48 1,072.53 1,072.48 1,072.53 0.0K
11:46 1,072.49 1,072.70 1,072.49 1,072.60 0.0K
11:47 1,072.56 1,072.77 1,072.56 1,072.77 0.0K
11:48 1,072.81 1,072.81 1,072.76 1,072.77 0.0K
11:49 1,072.56 1,072.56 1,072.25 1,072.25 0.0K
11:50 1,072.23 1,072.23 1,071.81 1,071.81 0.0K
11:51 1,071.48 1,071.48 1,071.20 1,071.20 0.0K
11:52 1,071.12 1,071.12 1,070.93 1,070.93 0.0K
11:53 1,070.75 1,070.84 1,070.74 1,070.74 0.0K
11:54 1,070.74 1,070.82 1,070.47 1,070.47 0.0K
11:55 1,070.54 1,070.54 1,070.38 1,070.38 0.0K
11:56 1,070.29 1,070.63 1,070.29 1,070.60 0.0K
11:57 1,070.58 1,070.75 1,070.58 1,070.75 0.0K
11:58 1,070.89 1,070.89 1,070.61 1,070.84 0.0K
11:59 1,071.01 1,071.29 1,071.01 1,071.29 0.0K
12:00 1,071.26 1,071.26 1,070.93 1,071.06 0.0K
12:01 1,070.88 1,070.92 1,070.79 1,070.79 0.0K
12:02 1,070.77 1,070.77 1,070.68 1,070.72 0.0K
12:03 1,071.28 1,071.94 1,071.28 1,071.94 0.0K
12:04 1,072.06 1,072.11 1,072.05 1,072.11 0.0K
12:05 1,072.06 1,072.06 1,071.58 1,071.63 0.0K
12:06 1,071.52 1,071.90 1,071.52 1,071.90 0.0K
12:07 1,072.03 1,072.21 1,072.03 1,072.21 0.0K
12:08 1,072.25 1,072.32 1,072.25 1,072.32 0.0K
12:09 1,072.33 1,072.34 1,072.25 1,072.34 0.0K
12:10 1,072.56 1,072.86 1,072.56 1,072.86 0.0K
12:11 1,072.95 1,072.95 1,072.84 1,072.84 0.0K
12:12 1,072.57 1,072.57 1,071.95 1,071.95 0.0K
12:13 1,072.01 1,072.18 1,072.01 1,072.16 0.0K
12:14 1,072.19 1,072.19 1,071.98 1,071.98 0.0K
12:15 1,071.87 1,071.87 1,071.82 1,071.87 0.0K
12:16 1,071.92 1,071.92 1,071.81 1,071.81 0.0K
12:17 1,071.88 1,071.90 1,071.71 1,071.71 0.0K
12:18 1,071.86 1,071.94 1,071.72 1,071.76 0.0K
12:19 1,071.66 1,071.72 1,071.66 1,071.72 0.0K
12:20 1,071.64 1,071.64 1,071.58 1,071.58 0.0K
12:21 1,071.56 1,071.56 1,071.20 1,071.20 0.0K
12:22 1,071.09 1,071.50 1,071.09 1,071.50 0.0K
12:23 1,071.46 1,071.58 1,071.46 1,071.49 0.0K
12:24 1,071.41 1,071.52 1,071.41 1,071.52 0.0K
12:25 1,071.53 1,071.87 1,071.53 1,071.87 0.0K
12:26 1,071.94 1,072.11 1,071.89 1,071.97 0.0K
12:27 1,072.10 1,072.10 1,071.70 1,071.78 0.0K
12:28 1,071.69 1,071.80 1,071.69 1,071.80 0.0K
12:29 1,071.70 1,071.87 1,071.70 1,071.74 0.0K
12:30 1,071.65 1,071.65 1,071.51 1,071.51 0.0K
12:31 1,071.35 1,071.40 1,070.74 1,070.79 0.0K
12:32 1,070.79 1,070.96 1,070.79 1,070.96 0.0K
12:33 1,071.15 1,071.24 1,071.13 1,071.24 0.0K
12:34 1,071.49 1,071.67 1,071.49 1,071.67 0.0K
12:35 1,071.70 1,071.75 1,071.70 1,071.75 0.0K
12:36 1,071.64 1,071.67 1,071.57 1,071.66 0.0K
12:37 1,071.58 1,071.69 1,071.57 1,071.69 0.0K
12:38 1,071.63 1,071.66 1,071.51 1,071.54 0.0K
12:39 1,071.85 1,071.97 1,071.85 1,071.97 0.0K
12:40 1,072.10 1,072.10 1,071.64 1,071.77 0.0K
12:41 1,071.86 1,071.94 1,071.86 1,071.94 0.0K
12:42 1,071.95 1,072.20 1,071.91 1,072.20 0.0K
12:43 1,072.44 1,072.48 1,072.44 1,072.45 0.0K
12:44 1,072.52 1,072.52 1,072.38 1,072.40 0.0K
12:45 1,072.43 1,072.66 1,072.43 1,072.62 0.0K
12:46 1,072.62 1,072.62 1,072.52 1,072.52 0.0K
12:47 1,072.61 1,072.67 1,072.51 1,072.51 0.0K
12:48 1,072.13 1,072.21 1,072.10 1,072.21 0.0K
12:49 1,072.10 1,072.10 1,072.06 1,072.09 0.0K
12:50 1,072.20 1,072.20 1,072.16 1,072.17 0.0K
12:51 1,072.09 1,072.18 1,072.09 1,072.15 0.0K
12:52 1,072.27 1,072.69 1,072.27 1,072.68 0.0K
12:53 1,072.74 1,072.83 1,072.74 1,072.83 0.0K
12:54 1,072.79 1,072.79 1,072.62 1,072.67 0.0K
12:55 1,072.66 1,072.66 1,072.59 1,072.59 0.0K
12:56 1,072.61 1,072.71 1,072.61 1,072.68 0.0K
12:57 1,072.65 1,072.65 1,072.48 1,072.48 0.0K
12:58 1,072.34 1,072.41 1,072.34 1,072.40 0.0K
12:59 1,072.46 1,072.46 1,072.42 1,072.46 0.0K
13:00 1,072.50 1,072.51 1,072.37 1,072.38 0.0K
13:01 1,072.30 1,072.30 1,071.99 1,071.99 0.0K
13:02 1,071.90 1,072.00 1,071.90 1,071.93 0.0K
13:03 1,071.94 1,071.98 1,071.94 1,071.98 0.0K
13:04 1,072.00 1,072.08 1,072.00 1,072.08 0.0K
13:05 1,072.08 1,072.13 1,071.95 1,071.95 0.0K
13:06 1,071.96 1,071.96 1,071.78 1,071.78 0.0K
13:07 1,071.71 1,071.91 1,071.71 1,071.83 0.0K
13:08 1,071.93 1,071.99 1,071.91 1,071.91 0.0K
13:09 1,071.68 1,071.68 1,071.39 1,071.39 0.0K
13:10 1,071.47 1,071.55 1,071.47 1,071.55 0.0K
13:11 1,071.45 1,071.67 1,071.45 1,071.67 0.0K
13:12 1,071.83 1,071.84 1,071.79 1,071.79 0.0K
13:13 1,071.58 1,071.69 1,071.37 1,071.37 0.0K
13:14 1,071.30 1,071.30 1,070.94 1,070.94 0.0K
13:15 1,071.02 1,071.02 1,070.84 1,070.84 0.0K
13:16 1,070.76 1,070.76 1,070.32 1,070.32 0.0K
13:17 1,070.18 1,070.18 1,070.08 1,070.08 0.0K
13:18 1,069.83 1,069.83 1,069.72 1,069.80 0.0K
13:19 1,069.86 1,069.86 1,069.83 1,069.85 0.0K
13:20 1,069.82 1,069.85 1,069.78 1,069.78 0.0K
13:21 1,069.78 1,070.07 1,069.78 1,070.07 0.0K
13:22 1,069.90 1,070.27 1,069.80 1,070.27 0.0K
13:23 1,070.22 1,070.53 1,070.22 1,070.53 0.0K
13:24 1,070.56 1,070.59 1,070.56 1,070.59 0.0K
13:25 1,070.74 1,071.03 1,070.74 1,071.03 0.0K
13:26 1,071.11 1,071.11 1,071.00 1,071.00 0.0K
13:27 1,071.00 1,071.05 1,070.95 1,070.95 0.0K
13:28 1,071.06 1,071.17 1,071.04 1,071.17 0.0K
13:29 1,071.09 1,071.32 1,071.09 1,071.32 0.0K
13:30 1,071.22 1,071.22 1,071.12 1,071.17 0.0K
13:31 1,071.14 1,071.25 1,071.14 1,071.24 0.0K
13:32 1,071.12 1,071.14 1,071.03 1,071.14 0.0K
13:33 1,071.05 1,071.17 1,071.05 1,071.17 0.0K
13:34 1,071.18 1,071.29 1,071.18 1,071.29 0.0K
13:35 1,071.32 1,071.32 1,070.91 1,071.00 0.0K
13:36 1,070.83 1,071.09 1,070.83 1,070.97 0.0K
13:37 1,070.88 1,070.88 1,070.75 1,070.76 0.0K
13:38 1,070.73 1,071.19 1,070.73 1,071.19 0.0K
13:39 1,071.37 1,071.59 1,071.37 1,071.59 0.0K
13:40 1,071.66 1,071.66 1,071.49 1,071.55 0.0K
13:41 1,071.55 1,071.78 1,071.55 1,071.78 0.0K
13:42 1,071.79 1,071.79 1,071.67 1,071.67 0.0K
13:43 1,071.67 1,071.67 1,071.51 1,071.51 0.0K
13:44 1,071.50 1,071.50 1,071.18 1,071.18 0.0K
13:45 1,071.18 1,071.18 1,071.14 1,071.15 0.0K
13:46 1,071.08 1,071.08 1,071.00 1,071.06 0.0K
13:47 1,071.10 1,071.19 1,071.10 1,071.16 0.0K
13:48 1,071.16 1,071.19 1,071.16 1,071.19 0.0K
13:49 1,071.25 1,071.25 1,071.09 1,071.18 0.0K
13:50 1,071.17 1,071.17 1,070.76 1,070.76 0.0K
13:51 1,070.65 1,070.65 1,070.30 1,070.30 0.0K
13:52 1,070.09 1,070.09 1,070.04 1,070.04 0.0K
13:53 1,070.07 1,070.29 1,070.07 1,070.29 0.0K
13:54 1,070.18 1,070.27 1,070.09 1,070.27 0.0K
13:55 1,070.27 1,070.27 1,070.23 1,070.24 0.0K
13:56 1,070.24 1,070.55 1,070.19 1,070.55 0.0K
13:57 1,070.57 1,070.62 1,070.57 1,070.59 0.0K
13:58 1,070.76 1,071.12 1,070.76 1,071.12 0.0K
13:59 1,071.02 1,071.42 1,071.02 1,071.41 0.0K
14:00 1,071.38 1,071.50 1,071.37 1,071.49 0.0K
14:01 1,071.66 1,071.74 1,071.65 1,071.65 0.0K
14:02 1,071.57 1,071.95 1,071.57 1,071.88 0.0K
14:03 1,071.89 1,071.97 1,071.76 1,071.76 0.0K
14:04 1,071.75 1,071.75 1,071.56 1,071.66 0.0K
14:05 1,071.76 1,071.89 1,071.76 1,071.89 0.0K
14:06 1,071.88 1,071.88 1,071.64 1,071.75 0.0K
14:07 1,071.74 1,071.85 1,071.74 1,071.80 0.0K
14:08 1,071.71 1,071.81 1,071.71 1,071.72 0.0K
14:09 1,071.64 1,071.64 1,071.50 1,071.54 0.0K
14:10 1,071.53 1,071.53 1,071.24 1,071.30 0.0K
14:11 1,071.32 1,071.34 1,071.27 1,071.27 0.0K
14:12 1,071.34 1,071.51 1,071.34 1,071.51 0.0K
14:13 1,071.54 1,071.78 1,071.54 1,071.78 0.0K
14:14 1,071.78 1,071.80 1,071.73 1,071.73 0.0K
14:15 1,071.82 1,071.88 1,071.82 1,071.88 0.0K
14:16 1,071.91 1,071.95 1,071.84 1,071.89 0.0K
14:17 1,071.88 1,071.88 1,071.82 1,071.82 0.0K
14:18 1,071.81 1,071.81 1,071.71 1,071.71 0.0K
14:19 1,071.65 1,071.67 1,071.50 1,071.61 0.0K
14:20 1,071.58 1,071.65 1,071.58 1,071.61 0.0K
14:21 1,071.59 1,071.59 1,071.48 1,071.48 0.0K
14:22 1,071.52 1,071.52 1,071.40 1,071.40 0.0K
14:23 1,071.39 1,071.68 1,071.39 1,071.68 0.0K
14:24 1,071.69 1,071.75 1,071.56 1,071.56 0.0K
14:25 1,071.55 1,071.70 1,071.54 1,071.60 0.0K
14:26 1,071.65 1,071.72 1,071.64 1,071.72 0.0K
14:27 1,071.72 1,071.82 1,071.71 1,071.82 0.0K
14:28 1,071.81 1,071.84 1,071.76 1,071.81 0.0K
14:29 1,071.65 1,071.65 1,071.49 1,071.59 0.0K
14:30 1,071.51 1,071.66 1,071.46 1,071.66 0.0K
14:31 1,071.72 1,072.06 1,071.72 1,072.00 0.0K
14:32 1,072.13 1,072.26 1,072.13 1,072.26 0.0K
14:33 1,072.28 1,072.28 1,072.18 1,072.28 0.0K
14:34 1,072.25 1,072.42 1,072.25 1,072.30 0.0K
14:35 1,072.29 1,072.29 1,072.14 1,072.16 0.0K
14:36 1,072.22 1,072.22 1,071.90 1,071.90 0.0K
14:37 1,072.23 1,072.29 1,071.90 1,071.90 0.0K
14:38 1,071.89 1,071.95 1,071.64 1,071.95 0.0K
14:39 1,071.88 1,071.88 1,071.33 1,071.39 0.0K
14:40 1,071.45 1,071.45 1,071.13 1,071.13 0.0K
14:41 1,071.19 1,071.19 1,071.03 1,071.03 0.0K
14:42 1,071.08 1,071.17 1,071.00 1,071.01 0.0K
14:43 1,071.10 1,071.10 1,071.06 1,071.09 0.0K
14:44 1,070.96 1,071.07 1,070.95 1,071.05 0.0K
14:45 1,071.05 1,071.05 1,070.96 1,070.96 0.0K
14:46 1,071.20 1,071.27 1,071.11 1,071.27 0.0K
14:47 1,071.29 1,071.32 1,071.13 1,071.13 0.0K
14:48 1,071.30 1,071.71 1,071.30 1,071.71 0.0K
14:49 1,071.71 1,071.93 1,071.71 1,071.80 0.0K
14:50 1,071.73 1,071.91 1,071.73 1,071.88 0.0K
14:51 1,071.94 1,071.94 1,071.64 1,071.64 0.0K
14:52 1,071.59 1,071.99 1,071.59 1,071.99 0.0K
14:53 1,071.81 1,071.86 1,071.81 1,071.82 0.0K
14:54 1,071.87 1,072.06 1,071.87 1,072.06 0.0K
14:55 1,072.23 1,072.35 1,072.23 1,072.32 0.0K
14:56 1,072.34 1,072.34 1,072.15 1,072.15 0.0K
14:57 1,072.11 1,072.14 1,072.11 1,072.12 0.0K
14:58 1,072.03 1,072.18 1,072.03 1,072.18 0.0K
14:59 1,072.12 1,072.18 1,071.89 1,071.89 0.0K
15:00 1,071.84 1,072.00 1,071.84 1,071.88 0.0K
15:01 1,071.97 1,071.99 1,071.56 1,071.56 0.0K
15:02 1,071.49 1,071.53 1,071.41 1,071.53 0.0K
15:03 1,071.54 1,071.54 1,071.40 1,071.44 0.0K
15:04 1,071.49 1,071.49 1,071.27 1,071.37 0.0K
15:05 1,071.30 1,071.37 1,071.08 1,071.08 0.0K
15:06 1,071.10 1,071.17 1,071.06 1,071.17 0.0K
15:07 1,071.15 1,071.21 1,071.04 1,071.04 0.0K
15:08 1,071.07 1,071.09 1,070.95 1,071.09 0.0K
15:09 1,071.07 1,071.09 1,070.97 1,070.97 0.0K
15:10 1,070.80 1,070.80 1,070.61 1,070.62 0.0K
15:11 1,070.70 1,071.01 1,070.70 1,071.01 0.0K
15:12 1,070.96 1,071.00 1,070.67 1,070.67 0.0K
15:13 1,070.74 1,070.81 1,070.70 1,070.79 0.0K
15:14 1,070.79 1,070.79 1,070.70 1,070.70 0.0K
15:15 1,070.70 1,070.70 1,070.65 1,070.70 0.0K
15:16 1,070.72 1,070.86 1,070.72 1,070.78 0.0K
15:17 1,070.75 1,070.77 1,070.62 1,070.62 0.0K
15:18 1,070.53 1,070.53 1,070.33 1,070.39 0.0K
15:19 1,070.40 1,070.53 1,070.39 1,070.45 0.0K
15:20 1,070.86 1,071.09 1,070.86 1,070.93 0.0K
15:21 1,070.92 1,071.03 1,070.85 1,071.03 0.0K
15:22 1,071.12 1,071.35 1,071.12 1,071.31 0.0K
15:23 1,071.44 1,071.53 1,071.26 1,071.53 0.0K
15:24 1,071.64 1,071.64 1,071.55 1,071.61 0.0K
15:25 1,071.51 1,071.90 1,071.51 1,071.85 0.0K
15:26 1,071.90 1,072.09 1,071.86 1,071.86 0.0K
15:27 1,072.02 1,072.02 1,071.70 1,071.70 0.0K
15:28 1,071.25 1,071.75 1,071.25 1,071.62 0.0K
15:29 1,071.70 1,071.83 1,071.70 1,071.74 0.0K
15:30 1,071.69 1,071.69 1,071.58 1,071.59 0.0K
15:31 1,071.72 1,071.92 1,071.72 1,071.92 0.0K
15:32 1,071.84 1,071.84 1,071.51 1,071.73 0.0K
15:33 1,071.68 1,071.68 1,071.18 1,071.18 0.0K
15:34 1,071.19 1,071.28 1,071.19 1,071.28 0.0K
15:35 1,071.47 1,071.47 1,071.26 1,071.29 0.0K
15:36 1,071.27 1,071.27 1,071.15 1,071.19 0.0K
15:37 1,071.19 1,071.22 1,071.08 1,071.13 0.0K
15:38 1,071.19 1,071.24 1,071.18 1,071.18 0.0K
15:39 1,071.06 1,071.19 1,071.06 1,071.17 0.0K
15:40 1,071.05 1,071.05 1,070.68 1,070.68 0.0K
15:41 1,070.45 1,070.72 1,070.45 1,070.72 0.0K
15:42 1,070.75 1,071.01 1,070.74 1,070.74 0.0K
15:43 1,070.72 1,070.75 1,070.52 1,070.52 0.0K
15:44 1,070.55 1,070.73 1,070.55 1,070.61 0.0K
15:45 1,070.55 1,070.80 1,070.55 1,070.80 0.0K
15:46 1,070.89 1,071.14 1,070.89 1,071.14 0.0K
15:47 1,071.13 1,071.23 1,071.13 1,071.18 0.0K
15:48 1,071.27 1,071.27 1,070.88 1,070.88 0.0K
15:49 1,070.78 1,070.87 1,070.75 1,070.82 0.0K
15:50 1,070.84 1,070.84 1,070.50 1,070.80 0.0K
15:51 1,071.08 1,071.08 1,070.88 1,070.96 0.0K
15:52 1,070.87 1,070.95 1,070.87 1,070.95 0.0K
15:53 1,070.83 1,070.96 1,070.78 1,070.94 0.0K
15:54 1,071.12 1,071.20 1,070.91 1,070.91 0.0K
15:55 1,071.04 1,071.46 1,071.04 1,071.31 0.0K
15:56 1,071.28 1,071.28 1,071.01 1,071.05 0.0K
15:57 1,071.11 1,071.49 1,071.11 1,071.49 0.0K
15:58 1,071.38 1,071.66 1,071.38 1,071.66 0.0K
15:59 1,072.00 1,072.64 1,071.89 1,072.64 0.0K
16:00 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
16:01 1,072.17 1,072.17 1,072.09 1,072.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし