S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,178.81 1,181.66 1,178.81 1,180.62 0.0K
09:31 1,181.43 1,181.75 1,181.07 1,181.40 0.0K
09:32 1,181.01 1,182.05 1,181.01 1,182.05 0.0K
09:33 1,182.70 1,183.25 1,182.70 1,183.25 0.0K
09:34 1,183.61 1,184.99 1,183.61 1,184.72 0.0K
09:35 1,184.47 1,184.47 1,183.82 1,184.07 0.0K
09:36 1,184.13 1,184.13 1,183.15 1,183.15 0.0K
09:37 1,183.09 1,183.09 1,181.68 1,181.68 0.0K
09:38 1,181.95 1,181.98 1,181.36 1,181.40 0.0K
09:39 1,181.46 1,182.14 1,181.46 1,182.14 0.0K
09:40 1,182.53 1,182.53 1,182.45 1,182.53 0.0K
09:41 1,183.35 1,183.82 1,183.24 1,183.82 0.0K
09:42 1,184.06 1,184.06 1,182.96 1,182.96 0.0K
09:43 1,182.13 1,182.13 1,180.64 1,180.64 0.0K
09:44 1,180.69 1,180.69 1,179.90 1,179.90 0.0K
09:45 1,180.10 1,180.75 1,180.10 1,180.59 0.0K
09:46 1,179.37 1,179.37 1,178.65 1,178.88 0.0K
09:47 1,179.33 1,180.60 1,179.33 1,180.60 0.0K
09:48 1,180.81 1,181.26 1,180.68 1,181.26 0.0K
09:49 1,181.61 1,181.61 1,181.12 1,181.12 0.0K
09:50 1,181.06 1,181.54 1,180.58 1,180.58 0.0K
09:51 1,180.79 1,180.95 1,180.39 1,180.39 0.0K
09:52 1,180.50 1,180.50 1,179.35 1,179.35 0.0K
09:53 1,179.49 1,179.94 1,179.49 1,179.94 0.0K
09:54 1,179.11 1,179.26 1,179.11 1,179.24 0.0K
09:55 1,179.23 1,179.43 1,179.12 1,179.43 0.0K
09:56 1,179.53 1,179.63 1,178.98 1,178.98 0.0K
09:57 1,178.96 1,178.96 1,178.41 1,178.41 0.0K
09:58 1,178.75 1,178.80 1,178.72 1,178.80 0.0K
09:59 1,178.51 1,178.56 1,178.16 1,178.16 0.0K
10:00 1,178.32 1,179.06 1,178.32 1,178.38 0.0K
10:01 1,178.07 1,178.07 1,177.35 1,177.35 0.0K
10:02 1,177.09 1,177.69 1,177.09 1,177.54 0.0K
10:03 1,177.30 1,177.49 1,176.83 1,176.83 0.0K
10:04 1,176.68 1,177.03 1,176.68 1,177.03 0.0K
10:05 1,176.87 1,177.32 1,176.87 1,177.32 0.0K
10:06 1,177.74 1,179.31 1,177.74 1,179.28 0.0K
10:07 1,178.13 1,178.39 1,177.93 1,177.97 0.0K
10:08 1,178.09 1,178.09 1,177.64 1,177.98 0.0K
10:09 1,177.91 1,177.91 1,177.34 1,177.34 0.0K
10:10 1,177.52 1,179.04 1,177.52 1,179.04 0.0K
10:11 1,178.62 1,178.90 1,178.62 1,178.90 0.0K
10:12 1,178.83 1,179.45 1,178.34 1,178.34 0.0K
10:13 1,176.72 1,176.72 1,175.97 1,175.97 0.0K
10:14 1,176.37 1,176.37 1,175.79 1,175.83 0.0K
10:15 1,175.90 1,175.90 1,174.27 1,174.27 0.0K
10:16 1,173.74 1,174.07 1,173.55 1,174.07 0.0K
10:17 1,174.41 1,174.53 1,174.03 1,174.03 0.0K
10:18 1,173.53 1,174.12 1,173.53 1,173.64 0.0K
10:19 1,173.56 1,174.35 1,173.56 1,174.35 0.0K
10:20 1,174.53 1,175.19 1,174.53 1,175.11 0.0K
10:21 1,175.14 1,175.40 1,174.78 1,174.78 0.0K
10:22 1,175.15 1,175.30 1,174.88 1,174.88 0.0K
10:23 1,174.70 1,174.84 1,174.59 1,174.84 0.0K
10:24 1,174.88 1,175.51 1,174.88 1,175.51 0.0K
10:25 1,175.58 1,177.14 1,175.58 1,177.10 0.0K
10:26 1,177.56 1,177.60 1,177.52 1,177.52 0.0K
10:27 1,177.14 1,177.43 1,176.94 1,176.94 0.0K
10:28 1,176.61 1,176.61 1,175.66 1,175.66 0.0K
10:29 1,175.83 1,176.15 1,175.83 1,176.00 0.0K
10:30 1,175.44 1,175.44 1,174.95 1,174.95 0.0K
10:31 1,174.59 1,174.59 1,174.14 1,174.14 0.0K
10:32 1,174.22 1,174.22 1,173.42 1,173.42 0.0K
10:33 1,172.85 1,172.85 1,172.26 1,172.34 0.0K
10:34 1,172.44 1,172.76 1,172.44 1,172.76 0.0K
10:35 1,172.94 1,173.97 1,172.94 1,173.97 0.0K
10:36 1,174.43 1,174.86 1,174.43 1,174.57 0.0K
10:37 1,174.42 1,174.61 1,174.42 1,174.61 0.0K
10:38 1,174.28 1,174.64 1,174.28 1,174.64 0.0K
10:39 1,174.31 1,174.31 1,173.98 1,174.16 0.0K
10:40 1,174.12 1,174.35 1,174.12 1,174.30 0.0K
10:41 1,174.35 1,174.73 1,173.97 1,173.97 0.0K
10:42 1,174.08 1,174.26 1,173.73 1,173.73 0.0K
10:43 1,173.89 1,174.51 1,173.89 1,174.28 0.0K
10:44 1,174.38 1,174.38 1,174.04 1,174.04 0.0K
10:45 1,173.96 1,174.24 1,173.23 1,173.23 0.0K
10:46 1,171.91 1,172.45 1,171.91 1,172.45 0.0K
10:47 1,172.27 1,172.27 1,171.31 1,171.31 0.0K
10:48 1,170.20 1,170.51 1,170.12 1,170.51 0.0K
10:49 1,170.20 1,170.20 1,169.21 1,169.21 0.0K
10:50 1,169.16 1,170.79 1,169.16 1,170.79 0.0K
10:51 1,170.80 1,170.80 1,170.44 1,170.44 0.0K
10:52 1,170.40 1,171.67 1,170.40 1,171.67 0.0K
10:53 1,172.03 1,172.51 1,172.03 1,172.31 0.0K
10:54 1,172.39 1,172.54 1,172.39 1,172.53 0.0K
10:55 1,172.47 1,172.47 1,171.41 1,171.49 0.0K
10:56 1,171.43 1,171.43 1,170.38 1,170.38 0.0K
10:57 1,169.96 1,170.43 1,169.96 1,170.28 0.0K
10:58 1,170.39 1,170.39 1,169.84 1,169.84 0.0K
10:59 1,169.49 1,169.49 1,169.21 1,169.40 0.0K
11:00 1,169.61 1,169.61 1,169.17 1,169.17 0.0K
11:01 1,169.10 1,169.94 1,169.08 1,169.94 0.0K
11:02 1,169.81 1,169.81 1,169.47 1,169.47 0.0K
11:03 1,169.60 1,169.65 1,169.37 1,169.65 0.0K
11:04 1,169.79 1,170.00 1,169.79 1,169.87 0.0K
11:05 1,169.96 1,170.32 1,169.96 1,170.32 0.0K
11:06 1,170.19 1,170.19 1,169.68 1,169.99 0.0K
11:07 1,169.89 1,170.20 1,169.77 1,170.20 0.0K
11:08 1,170.18 1,170.18 1,169.60 1,169.60 0.0K
11:09 1,169.60 1,169.60 1,169.35 1,169.35 0.0K
11:10 1,169.48 1,170.06 1,169.48 1,169.76 0.0K
11:11 1,169.84 1,169.90 1,169.84 1,169.90 0.0K
11:12 1,169.68 1,169.81 1,169.29 1,169.29 0.0K
11:13 1,169.62 1,169.70 1,169.36 1,169.36 0.0K
11:14 1,169.35 1,169.55 1,169.29 1,169.55 0.0K
11:15 1,169.62 1,170.11 1,169.62 1,170.11 0.0K
11:16 1,169.79 1,169.95 1,169.79 1,169.95 0.0K
11:17 1,170.02 1,170.02 1,169.48 1,169.48 0.0K
11:18 1,169.43 1,169.43 1,169.26 1,169.26 0.0K
11:19 1,169.26 1,169.57 1,169.26 1,169.57 0.0K
11:20 1,169.98 1,170.46 1,169.98 1,170.35 0.0K
11:21 1,170.55 1,170.93 1,170.55 1,170.93 0.0K
11:22 1,170.96 1,170.96 1,170.29 1,170.29 0.0K
11:23 1,170.41 1,170.45 1,170.36 1,170.43 0.0K
11:24 1,170.24 1,170.24 1,169.95 1,170.04 0.0K
11:25 1,169.74 1,169.81 1,169.57 1,169.81 0.0K
11:26 1,170.24 1,171.03 1,170.24 1,170.99 0.0K
11:27 1,171.44 1,171.57 1,171.37 1,171.57 0.0K
11:28 1,171.78 1,171.89 1,171.63 1,171.63 0.0K
11:29 1,171.86 1,172.05 1,171.86 1,171.91 0.0K
11:30 1,171.86 1,171.93 1,171.78 1,171.93 0.0K
11:31 1,171.93 1,172.16 1,171.82 1,172.00 0.0K
11:32 1,172.16 1,172.36 1,172.12 1,172.36 0.0K
11:33 1,172.35 1,172.58 1,172.35 1,172.58 0.0K
11:34 1,172.35 1,172.87 1,171.80 1,172.87 0.0K
11:35 1,172.65 1,172.65 1,171.47 1,171.47 0.0K
11:36 1,171.04 1,171.04 1,170.71 1,170.80 0.0K
11:37 1,170.65 1,170.65 1,170.14 1,170.21 0.0K
11:38 1,170.25 1,170.59 1,170.25 1,170.59 0.0K
11:39 1,170.61 1,170.61 1,170.51 1,170.55 0.0K
11:40 1,170.76 1,171.38 1,170.76 1,171.32 0.0K
11:41 1,171.19 1,171.19 1,170.47 1,170.47 0.0K
11:42 1,170.64 1,170.65 1,170.44 1,170.44 0.0K
11:43 1,170.17 1,170.17 1,170.03 1,170.09 0.0K
11:44 1,170.42 1,170.42 1,170.27 1,170.41 0.0K
11:45 1,170.60 1,170.70 1,170.21 1,170.21 0.0K
11:46 1,169.78 1,169.78 1,169.61 1,169.69 0.0K
11:47 1,169.62 1,169.70 1,169.36 1,169.36 0.0K
11:48 1,169.42 1,169.43 1,169.27 1,169.33 0.0K
11:49 1,169.52 1,169.56 1,169.52 1,169.56 0.0K
11:50 1,169.52 1,169.52 1,169.26 1,169.40 0.0K
11:51 1,169.68 1,170.20 1,169.68 1,169.93 0.0K
11:52 1,170.00 1,170.33 1,170.00 1,170.33 0.0K
11:53 1,170.24 1,170.24 1,169.98 1,170.01 0.0K
11:54 1,169.96 1,170.08 1,169.96 1,170.08 0.0K
11:55 1,170.15 1,170.17 1,170.07 1,170.17 0.0K
11:56 1,169.97 1,169.97 1,169.52 1,169.52 0.0K
11:57 1,169.45 1,169.49 1,169.45 1,169.47 0.0K
11:58 1,169.49 1,169.59 1,169.45 1,169.59 0.0K
11:59 1,169.57 1,169.84 1,169.57 1,169.84 0.0K
12:00 1,169.74 1,169.88 1,169.65 1,169.88 0.0K
12:01 1,169.78 1,169.78 1,168.80 1,168.80 0.0K
12:02 1,168.78 1,169.44 1,168.78 1,169.44 0.0K
12:03 1,169.60 1,169.69 1,169.60 1,169.60 0.0K
12:04 1,169.55 1,169.55 1,168.73 1,168.73 0.0K
12:05 1,168.28 1,168.75 1,168.10 1,168.75 0.0K
12:06 1,168.75 1,168.75 1,168.34 1,168.34 0.0K
12:07 1,168.30 1,168.30 1,167.84 1,167.84 0.0K
12:08 1,167.93 1,167.93 1,167.45 1,167.45 0.0K
12:09 1,167.61 1,167.68 1,167.61 1,167.67 0.0K
12:10 1,167.58 1,167.58 1,167.42 1,167.42 0.0K
12:11 1,167.71 1,167.78 1,167.63 1,167.63 0.0K
12:12 1,167.80 1,167.96 1,167.78 1,167.78 0.0K
12:13 1,167.89 1,168.49 1,167.89 1,168.49 0.0K
12:14 1,168.58 1,168.76 1,168.53 1,168.76 0.0K
12:15 1,168.82 1,168.91 1,168.79 1,168.91 0.0K
12:16 1,168.85 1,168.87 1,168.70 1,168.75 0.0K
12:17 1,168.59 1,168.59 1,168.39 1,168.39 0.0K
12:18 1,168.37 1,168.46 1,168.01 1,168.01 0.0K
12:19 1,167.84 1,168.12 1,167.84 1,168.06 0.0K
12:20 1,168.10 1,168.50 1,168.10 1,168.50 0.0K
12:21 1,168.57 1,168.65 1,168.45 1,168.65 0.0K
12:22 1,168.62 1,168.89 1,168.62 1,168.62 0.0K
12:23 1,168.45 1,168.45 1,167.95 1,167.95 0.0K
12:24 1,168.15 1,168.20 1,168.13 1,168.20 0.0K
12:25 1,168.17 1,168.18 1,168.06 1,168.06 0.0K
12:26 1,168.09 1,168.09 1,167.70 1,167.70 0.0K
12:27 1,167.70 1,167.76 1,167.69 1,167.69 0.0K
12:28 1,167.68 1,167.68 1,167.15 1,167.15 0.0K
12:29 1,167.20 1,167.29 1,167.20 1,167.24 0.0K
12:30 1,167.09 1,167.09 1,166.83 1,166.83 0.0K
12:31 1,166.78 1,166.78 1,166.10 1,166.10 0.0K
12:32 1,165.97 1,165.97 1,165.61 1,165.67 0.0K
12:33 1,165.64 1,165.64 1,165.55 1,165.55 0.0K
12:34 1,165.52 1,165.52 1,165.12 1,165.12 0.0K
12:35 1,165.15 1,165.34 1,165.11 1,165.34 0.0K
12:36 1,165.21 1,165.46 1,165.21 1,165.21 0.0K
12:37 1,165.39 1,165.39 1,163.46 1,163.46 0.0K
12:38 1,163.45 1,163.56 1,163.45 1,163.56 0.0K
12:39 1,163.54 1,163.54 1,163.16 1,163.22 0.0K
12:40 1,163.12 1,163.12 1,162.55 1,162.55 0.0K
12:41 1,162.49 1,162.49 1,161.63 1,161.63 0.0K
12:42 1,161.55 1,161.89 1,161.55 1,161.83 0.0K
12:43 1,161.90 1,162.78 1,161.90 1,162.78 0.0K
12:44 1,162.81 1,162.97 1,162.81 1,162.86 0.0K
12:45 1,162.93 1,163.10 1,162.77 1,163.10 0.0K
12:46 1,163.26 1,163.70 1,163.26 1,163.70 0.0K
12:47 1,163.62 1,164.02 1,163.62 1,164.02 0.0K
12:48 1,163.95 1,164.26 1,163.95 1,164.26 0.0K
12:49 1,164.92 1,165.32 1,164.92 1,165.32 0.0K
12:50 1,165.15 1,165.45 1,165.15 1,165.24 0.0K
12:51 1,165.17 1,165.19 1,165.05 1,165.05 0.0K
12:52 1,164.86 1,164.99 1,164.60 1,164.60 0.0K
12:53 1,164.54 1,164.54 1,164.40 1,164.45 0.0K
12:54 1,164.36 1,164.60 1,164.36 1,164.60 0.0K
12:55 1,164.67 1,165.30 1,164.67 1,165.30 0.0K
12:56 1,165.28 1,165.43 1,165.21 1,165.43 0.0K
12:57 1,165.43 1,165.43 1,165.31 1,165.35 0.0K
12:58 1,165.32 1,165.68 1,165.20 1,165.20 0.0K
12:59 1,165.24 1,165.24 1,164.80 1,164.87 0.0K
13:00 1,164.91 1,164.91 1,164.87 1,164.87 0.0K
13:01 1,164.94 1,164.94 1,164.80 1,164.80 0.0K
13:02 1,164.85 1,164.97 1,164.81 1,164.86 0.0K
13:03 1,164.90 1,164.90 1,164.69 1,164.71 0.0K
13:04 1,164.83 1,164.87 1,164.81 1,164.81 0.0K
13:05 1,164.80 1,164.80 1,164.34 1,164.34 0.0K
13:06 1,164.42 1,164.82 1,164.39 1,164.82 0.0K
13:07 1,164.80 1,165.01 1,164.77 1,165.01 0.0K
13:08 1,165.15 1,165.16 1,165.04 1,165.09 0.0K
13:09 1,165.02 1,165.10 1,164.95 1,165.10 0.0K
13:10 1,165.04 1,165.04 1,164.76 1,164.76 0.0K
13:11 1,164.94 1,165.06 1,164.94 1,165.06 0.0K
13:12 1,164.97 1,164.97 1,164.76 1,164.76 0.0K
13:13 1,164.67 1,164.67 1,164.21 1,164.21 0.0K
13:14 1,164.16 1,164.16 1,163.78 1,163.78 0.0K
13:15 1,163.58 1,163.58 1,163.45 1,163.45 0.0K
13:16 1,163.44 1,163.47 1,163.44 1,163.47 0.0K
13:17 1,163.50 1,163.54 1,163.47 1,163.47 0.0K
13:18 1,163.46 1,163.64 1,163.46 1,163.64 0.0K
13:19 1,163.69 1,163.74 1,163.64 1,163.64 0.0K
13:20 1,163.67 1,163.75 1,163.67 1,163.75 0.0K
13:21 1,163.60 1,163.61 1,163.42 1,163.42 0.0K
13:22 1,163.42 1,163.67 1,163.42 1,163.67 0.0K
13:23 1,163.79 1,163.81 1,163.63 1,163.81 0.0K
13:24 1,163.76 1,163.87 1,163.76 1,163.87 0.0K
13:25 1,163.86 1,163.86 1,163.72 1,163.72 0.0K
13:26 1,163.93 1,164.22 1,163.93 1,164.02 0.0K
13:27 1,164.02 1,164.11 1,163.94 1,164.11 0.0K
13:28 1,164.15 1,164.25 1,164.15 1,164.25 0.0K
13:29 1,164.32 1,164.32 1,164.11 1,164.11 0.0K
13:30 1,164.13 1,164.13 1,163.34 1,163.34 0.0K
13:31 1,163.43 1,163.50 1,163.40 1,163.50 0.0K
13:32 1,163.33 1,163.43 1,163.33 1,163.43 0.0K
13:33 1,163.14 1,163.22 1,163.07 1,163.11 0.0K
13:34 1,163.41 1,163.41 1,163.26 1,163.26 0.0K
13:35 1,163.26 1,163.58 1,163.26 1,163.58 0.0K
13:36 1,163.55 1,163.76 1,163.55 1,163.76 0.0K
13:37 1,163.65 1,163.76 1,163.65 1,163.68 0.0K
13:38 1,163.49 1,163.58 1,163.49 1,163.58 0.0K
13:39 1,163.73 1,164.16 1,163.73 1,164.16 0.0K
13:40 1,164.05 1,164.26 1,164.05 1,164.26 0.0K
13:41 1,164.24 1,164.72 1,164.24 1,164.34 0.0K
13:42 1,164.19 1,164.19 1,163.57 1,163.60 0.0K
13:43 1,163.58 1,163.58 1,163.42 1,163.42 0.0K
13:44 1,163.31 1,163.60 1,163.31 1,163.59 0.0K
13:45 1,163.87 1,163.98 1,163.85 1,163.98 0.0K
13:46 1,164.04 1,164.04 1,163.69 1,163.69 0.0K
13:47 1,163.50 1,163.70 1,163.41 1,163.70 0.0K
13:48 1,163.67 1,163.79 1,163.67 1,163.78 0.0K
13:49 1,163.67 1,163.76 1,163.64 1,163.64 0.0K
13:50 1,163.69 1,163.77 1,163.58 1,163.58 0.0K
13:51 1,163.60 1,163.60 1,162.89 1,162.89 0.0K
13:52 1,162.91 1,162.91 1,162.64 1,162.64 0.0K
13:53 1,162.69 1,163.01 1,162.69 1,162.76 0.0K
13:54 1,162.76 1,162.76 1,162.53 1,162.59 0.0K
13:55 1,162.47 1,162.49 1,162.20 1,162.49 0.0K
13:56 1,162.47 1,162.51 1,162.35 1,162.35 0.0K
13:57 1,162.17 1,162.45 1,162.17 1,162.40 0.0K
13:58 1,162.24 1,162.33 1,162.24 1,162.33 0.0K
13:59 1,162.42 1,162.42 1,162.32 1,162.34 0.0K
14:00 1,161.33 1,161.33 1,161.09 1,161.32 0.0K
14:01 1,161.43 1,161.55 1,161.40 1,161.40 0.0K
14:02 1,160.88 1,160.94 1,160.52 1,160.52 0.0K
14:03 1,160.57 1,160.79 1,160.46 1,160.79 0.0K
14:04 1,160.97 1,161.35 1,160.97 1,161.35 0.0K
14:05 1,161.52 1,161.94 1,161.52 1,161.84 0.0K
14:06 1,161.84 1,162.33 1,161.84 1,162.33 0.0K
14:07 1,162.29 1,162.74 1,162.29 1,162.74 0.0K
14:08 1,162.74 1,162.79 1,162.69 1,162.79 0.0K
14:09 1,162.87 1,163.24 1,162.87 1,163.24 0.0K
14:10 1,163.35 1,163.70 1,163.35 1,163.70 0.0K
14:11 1,163.66 1,163.69 1,163.59 1,163.62 0.0K
14:12 1,163.67 1,163.67 1,162.87 1,162.87 0.0K
14:13 1,162.75 1,162.91 1,162.72 1,162.91 0.0K
14:14 1,163.03 1,163.03 1,162.64 1,162.64 0.0K
14:15 1,162.96 1,163.11 1,162.96 1,162.97 0.0K
14:16 1,163.01 1,163.08 1,163.01 1,163.07 0.0K
14:17 1,162.89 1,162.89 1,162.59 1,162.59 0.0K
14:18 1,162.41 1,162.41 1,161.61 1,161.80 0.0K
14:19 1,161.76 1,161.96 1,161.76 1,161.85 0.0K
14:20 1,161.82 1,161.82 1,161.70 1,161.70 0.0K
14:21 1,161.74 1,161.84 1,161.69 1,161.71 0.0K
14:22 1,161.73 1,161.73 1,161.34 1,161.34 0.0K
14:23 1,161.42 1,161.74 1,161.42 1,161.74 0.0K
14:24 1,162.03 1,162.22 1,161.82 1,161.82 0.0K
14:25 1,161.62 1,161.62 1,161.35 1,161.48 0.0K
14:26 1,161.52 1,162.10 1,161.52 1,162.08 0.0K
14:27 1,161.95 1,162.02 1,161.82 1,161.85 0.0K
14:28 1,161.99 1,162.00 1,161.94 1,161.96 0.0K
14:29 1,161.87 1,162.00 1,161.87 1,161.94 0.0K
14:30 1,161.90 1,162.49 1,161.90 1,162.49 0.0K
14:31 1,162.53 1,162.75 1,162.53 1,162.55 0.0K
14:32 1,162.59 1,162.73 1,162.39 1,162.39 0.0K
14:33 1,162.28 1,162.55 1,162.27 1,162.55 0.0K
14:34 1,162.57 1,162.86 1,162.57 1,162.73 0.0K
14:35 1,162.58 1,163.15 1,162.58 1,163.07 0.0K
14:36 1,162.96 1,162.96 1,162.56 1,162.56 0.0K
14:37 1,162.63 1,162.73 1,162.63 1,162.70 0.0K
14:38 1,162.77 1,162.84 1,162.77 1,162.83 0.0K
14:39 1,162.66 1,162.79 1,162.66 1,162.77 0.0K
14:40 1,162.64 1,163.03 1,162.64 1,162.97 0.0K
14:41 1,162.87 1,162.88 1,162.80 1,162.88 0.0K
14:42 1,163.07 1,163.07 1,163.01 1,163.05 0.0K
14:43 1,163.11 1,163.16 1,162.98 1,162.98 0.0K
14:44 1,162.86 1,163.38 1,162.86 1,163.38 0.0K
14:45 1,163.43 1,163.43 1,163.22 1,163.24 0.0K
14:46 1,163.23 1,163.25 1,162.69 1,162.69 0.0K
14:47 1,162.79 1,162.79 1,162.22 1,162.22 0.0K
14:48 1,162.07 1,162.10 1,161.43 1,161.43 0.0K
14:49 1,161.39 1,161.53 1,161.39 1,161.47 0.0K
14:50 1,161.47 1,161.65 1,161.40 1,161.65 0.0K
14:51 1,161.59 1,161.60 1,161.35 1,161.60 0.0K
14:52 1,161.60 1,161.79 1,161.43 1,161.43 0.0K
14:53 1,161.47 1,161.72 1,161.44 1,161.72 0.0K
14:54 1,161.77 1,161.86 1,161.66 1,161.66 0.0K
14:55 1,161.62 1,161.62 1,161.52 1,161.58 0.0K
14:56 1,161.51 1,161.51 1,161.22 1,161.22 0.0K
14:57 1,161.15 1,161.15 1,160.96 1,161.02 0.0K
14:58 1,160.96 1,161.18 1,160.96 1,161.18 0.0K
14:59 1,161.15 1,161.18 1,161.01 1,161.01 0.0K
15:00 1,160.88 1,160.88 1,160.55 1,160.55 0.0K
15:01 1,160.53 1,160.83 1,160.53 1,160.83 0.0K
15:02 1,160.86 1,161.06 1,160.82 1,161.06 0.0K
15:03 1,160.88 1,161.18 1,160.88 1,161.18 0.0K
15:04 1,161.14 1,161.14 1,161.00 1,161.04 0.0K
15:05 1,160.95 1,161.05 1,160.89 1,161.05 0.0K
15:06 1,161.07 1,161.44 1,161.07 1,161.35 0.0K
15:07 1,161.38 1,161.52 1,161.33 1,161.33 0.0K
15:08 1,161.24 1,161.28 1,161.17 1,161.17 0.0K
15:09 1,160.90 1,161.16 1,160.87 1,161.16 0.0K
15:10 1,161.25 1,161.56 1,161.25 1,161.48 0.0K
15:11 1,161.47 1,161.47 1,161.36 1,161.36 0.0K
15:12 1,161.38 1,161.38 1,161.19 1,161.19 0.0K
15:13 1,161.29 1,161.39 1,161.29 1,161.37 0.0K
15:14 1,161.77 1,161.92 1,161.77 1,161.92 0.0K
15:15 1,161.92 1,161.96 1,161.83 1,161.83 0.0K
15:16 1,161.74 1,162.30 1,161.74 1,162.30 0.0K
15:17 1,162.32 1,162.32 1,161.96 1,161.96 0.0K
15:18 1,161.84 1,162.53 1,161.84 1,162.53 0.0K
15:19 1,162.48 1,162.75 1,162.48 1,162.73 0.0K
15:20 1,162.68 1,163.10 1,162.66 1,163.10 0.0K
15:21 1,163.18 1,163.31 1,163.18 1,163.26 0.0K
15:22 1,163.26 1,163.28 1,163.17 1,163.28 0.0K
15:23 1,163.37 1,163.78 1,163.37 1,163.78 0.0K
15:24 1,163.73 1,164.17 1,163.73 1,164.16 0.0K
15:25 1,164.20 1,164.20 1,163.81 1,163.81 0.0K
15:26 1,163.75 1,163.75 1,163.69 1,163.72 0.0K
15:27 1,163.85 1,163.90 1,163.62 1,163.62 0.0K
15:28 1,163.57 1,163.76 1,163.55 1,163.76 0.0K
15:29 1,163.66 1,163.66 1,163.36 1,163.36 0.0K
15:30 1,163.35 1,163.55 1,163.26 1,163.26 0.0K
15:31 1,163.47 1,163.47 1,163.25 1,163.25 0.0K
15:32 1,163.30 1,163.30 1,163.23 1,163.23 0.0K
15:33 1,163.09 1,163.23 1,162.51 1,162.51 0.0K
15:34 1,162.50 1,162.67 1,162.50 1,162.67 0.0K
15:35 1,162.92 1,162.93 1,162.83 1,162.93 0.0K
15:36 1,163.01 1,163.13 1,163.00 1,163.13 0.0K
15:37 1,163.23 1,163.34 1,163.15 1,163.34 0.0K
15:38 1,163.38 1,163.38 1,163.31 1,163.31 0.0K
15:39 1,163.32 1,163.43 1,163.32 1,163.43 0.0K
15:40 1,163.67 1,163.67 1,163.61 1,163.61 0.0K
15:41 1,163.62 1,163.94 1,163.62 1,163.94 0.0K
15:42 1,164.29 1,164.51 1,164.29 1,164.51 0.0K
15:43 1,164.51 1,164.61 1,164.41 1,164.41 0.0K
15:44 1,164.44 1,164.77 1,164.44 1,164.77 0.0K
15:45 1,164.70 1,164.79 1,164.69 1,164.69 0.0K
15:46 1,164.38 1,164.38 1,164.27 1,164.28 0.0K
15:47 1,164.35 1,164.44 1,164.25 1,164.25 0.0K
15:48 1,164.42 1,164.42 1,164.27 1,164.27 0.0K
15:49 1,164.33 1,164.51 1,164.33 1,164.51 0.0K
15:50 1,165.15 1,166.03 1,165.15 1,166.03 0.0K
15:51 1,165.85 1,165.92 1,165.68 1,165.92 0.0K
15:52 1,165.77 1,165.78 1,165.70 1,165.74 0.0K
15:53 1,165.63 1,166.19 1,165.63 1,166.19 0.0K
15:54 1,166.23 1,166.23 1,165.99 1,166.13 0.0K
15:55 1,165.99 1,166.16 1,165.99 1,166.03 0.0K
15:56 1,166.03 1,166.03 1,165.86 1,165.86 0.0K
15:57 1,165.84 1,165.84 1,165.54 1,165.54 0.0K
15:58 1,165.65 1,165.65 1,165.50 1,165.50 0.0K
15:59 1,165.41 1,165.41 1,165.21 1,165.30 0.0K
16:00 1,165.17 1,165.17 1,165.04 1,165.04 0.0K
16:01 1,165.04 1,165.09 1,165.04 1,165.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし