S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,171.44 1,172.01 1,170.89 1,172.01 0.0K
09:31 1,172.48 1,172.63 1,171.38 1,172.63 0.0K
09:32 1,172.79 1,172.79 1,170.59 1,170.59 0.0K
09:33 1,169.67 1,169.67 1,168.44 1,168.44 0.0K
09:34 1,168.06 1,168.06 1,167.49 1,167.60 0.0K
09:35 1,167.25 1,167.25 1,165.73 1,166.42 0.0K
09:36 1,167.73 1,167.73 1,166.73 1,167.07 0.0K
09:37 1,166.54 1,166.54 1,165.79 1,165.79 0.0K
09:38 1,165.94 1,166.46 1,165.41 1,166.46 0.0K
09:39 1,166.43 1,166.73 1,166.32 1,166.64 0.0K
09:40 1,166.47 1,168.28 1,166.47 1,168.28 0.0K
09:41 1,169.13 1,169.58 1,168.23 1,168.23 0.0K
09:42 1,168.63 1,168.63 1,168.25 1,168.58 0.0K
09:43 1,168.73 1,169.07 1,168.69 1,169.07 0.0K
09:44 1,169.55 1,169.55 1,168.58 1,168.58 0.0K
09:45 1,168.47 1,168.47 1,167.62 1,167.62 0.0K
09:46 1,167.90 1,168.08 1,167.72 1,167.86 0.0K
09:47 1,166.99 1,166.99 1,166.33 1,166.34 0.0K
09:48 1,165.91 1,166.36 1,165.62 1,166.36 0.0K
09:49 1,165.88 1,166.47 1,165.70 1,166.47 0.0K
09:50 1,166.97 1,167.58 1,166.95 1,167.18 0.0K
09:51 1,166.99 1,166.99 1,166.71 1,166.81 0.0K
09:52 1,166.56 1,166.56 1,164.92 1,164.92 0.0K
09:53 1,164.81 1,164.85 1,164.47 1,164.85 0.0K
09:54 1,164.54 1,164.63 1,164.16 1,164.55 0.0K
09:55 1,165.22 1,165.22 1,164.52 1,164.52 0.0K
09:56 1,164.48 1,164.48 1,163.75 1,163.75 0.0K
09:57 1,164.04 1,164.04 1,162.92 1,162.99 0.0K
09:58 1,163.31 1,163.31 1,162.79 1,162.91 0.0K
09:59 1,163.14 1,163.77 1,163.14 1,163.77 0.0K
10:00 1,164.01 1,164.50 1,164.01 1,164.50 0.0K
10:01 1,165.56 1,165.56 1,164.67 1,164.70 0.0K
10:02 1,164.10 1,164.23 1,163.94 1,163.94 0.0K
10:03 1,163.95 1,163.95 1,162.25 1,162.25 0.0K
10:04 1,163.55 1,163.64 1,163.36 1,163.36 0.0K
10:05 1,163.10 1,164.15 1,163.10 1,164.15 0.0K
10:06 1,164.57 1,164.84 1,164.41 1,164.73 0.0K
10:07 1,165.36 1,165.61 1,165.26 1,165.26 0.0K
10:08 1,165.66 1,165.72 1,164.89 1,164.89 0.0K
10:09 1,164.40 1,164.40 1,163.67 1,163.67 0.0K
10:10 1,163.14 1,163.14 1,162.18 1,162.53 0.0K
10:11 1,163.04 1,163.31 1,163.04 1,163.18 0.0K
10:12 1,163.43 1,163.43 1,162.26 1,162.76 0.0K
10:13 1,162.73 1,163.05 1,162.73 1,163.05 0.0K
10:14 1,162.94 1,162.95 1,162.69 1,162.95 0.0K
10:15 1,162.77 1,162.80 1,162.42 1,162.75 0.0K
10:16 1,162.99 1,162.99 1,162.71 1,162.71 0.0K
10:17 1,162.91 1,163.28 1,162.78 1,163.28 0.0K
10:18 1,163.88 1,163.88 1,163.20 1,163.20 0.0K
10:19 1,163.53 1,164.28 1,163.49 1,164.28 0.0K
10:20 1,164.94 1,166.07 1,164.72 1,166.07 0.0K
10:21 1,165.95 1,166.72 1,165.95 1,166.47 0.0K
10:22 1,166.78 1,167.31 1,166.78 1,167.10 0.0K
10:23 1,166.92 1,166.92 1,166.81 1,166.82 0.0K
10:24 1,166.63 1,166.63 1,165.80 1,165.80 0.0K
10:25 1,166.51 1,166.51 1,165.51 1,165.51 0.0K
10:26 1,165.19 1,165.20 1,164.90 1,165.08 0.0K
10:27 1,165.11 1,165.11 1,164.75 1,164.75 0.0K
10:28 1,163.72 1,163.72 1,163.16 1,163.56 0.0K
10:29 1,163.22 1,163.22 1,162.48 1,162.48 0.0K
10:30 1,161.65 1,161.65 1,160.73 1,160.73 0.0K
10:31 1,160.87 1,161.03 1,160.87 1,161.01 0.0K
10:32 1,160.69 1,161.12 1,160.60 1,161.12 0.0K
10:33 1,161.07 1,161.07 1,160.31 1,160.71 0.0K
10:34 1,160.90 1,160.90 1,160.47 1,160.47 0.0K
10:35 1,160.38 1,160.38 1,159.53 1,159.53 0.0K
10:36 1,159.35 1,159.90 1,159.35 1,159.68 0.0K
10:37 1,159.51 1,159.51 1,158.64 1,158.64 0.0K
10:38 1,158.57 1,159.43 1,158.57 1,158.58 0.0K
10:39 1,158.48 1,158.48 1,158.34 1,158.45 0.0K
10:40 1,158.33 1,158.37 1,158.15 1,158.15 0.0K
10:41 1,158.60 1,159.06 1,158.60 1,158.97 0.0K
10:42 1,158.81 1,158.81 1,158.14 1,158.23 0.0K
10:43 1,158.06 1,158.06 1,157.65 1,157.65 0.0K
10:44 1,157.57 1,157.57 1,157.32 1,157.33 0.0K
10:45 1,156.96 1,156.96 1,156.10 1,156.10 0.0K
10:46 1,155.70 1,155.76 1,155.55 1,155.76 0.0K
10:47 1,155.99 1,155.99 1,155.34 1,155.34 0.0K
10:48 1,155.39 1,155.39 1,155.26 1,155.26 0.0K
10:49 1,155.23 1,155.69 1,155.21 1,155.21 0.0K
10:50 1,155.12 1,155.12 1,154.88 1,155.03 0.0K
10:51 1,154.62 1,154.79 1,154.53 1,154.53 0.0K
10:52 1,154.28 1,154.85 1,154.28 1,154.39 0.0K
10:53 1,154.56 1,154.56 1,154.00 1,154.00 0.0K
10:54 1,153.97 1,154.05 1,153.44 1,153.61 0.0K
10:55 1,153.63 1,153.95 1,153.63 1,153.89 0.0K
10:56 1,153.89 1,153.89 1,153.54 1,153.61 0.0K
10:57 1,153.87 1,154.55 1,153.87 1,154.55 0.0K
10:58 1,154.66 1,155.23 1,154.66 1,155.23 0.0K
10:59 1,154.87 1,154.87 1,154.09 1,154.34 0.0K
11:00 1,154.42 1,154.59 1,153.72 1,153.72 0.0K
11:01 1,153.78 1,153.93 1,153.68 1,153.68 0.0K
11:02 1,153.06 1,153.66 1,153.06 1,153.42 0.0K
11:03 1,153.14 1,153.14 1,152.34 1,152.34 0.0K
11:04 1,152.28 1,152.76 1,152.28 1,152.76 0.0K
11:05 1,152.44 1,152.54 1,152.19 1,152.54 0.0K
11:06 1,153.26 1,153.40 1,153.08 1,153.40 0.0K
11:07 1,153.60 1,153.70 1,153.60 1,153.70 0.0K
11:08 1,153.83 1,153.86 1,153.66 1,153.84 0.0K
11:09 1,153.68 1,153.79 1,153.62 1,153.65 0.0K
11:10 1,153.63 1,154.09 1,153.63 1,153.95 0.0K
11:11 1,153.73 1,153.73 1,152.35 1,152.35 0.0K
11:12 1,152.03 1,152.03 1,151.78 1,151.82 0.0K
11:13 1,151.98 1,152.02 1,151.60 1,151.60 0.0K
11:14 1,151.83 1,151.83 1,151.66 1,151.66 0.0K
11:15 1,151.84 1,152.13 1,151.84 1,152.08 0.0K
11:16 1,152.15 1,153.20 1,152.15 1,153.20 0.0K
11:17 1,153.25 1,153.25 1,152.86 1,152.86 0.0K
11:18 1,153.17 1,153.39 1,153.05 1,153.05 0.0K
11:19 1,153.10 1,153.58 1,153.10 1,153.34 0.0K
11:20 1,153.35 1,153.87 1,153.35 1,153.87 0.0K
11:21 1,153.84 1,153.91 1,153.63 1,153.91 0.0K
11:22 1,153.99 1,154.23 1,153.99 1,154.20 0.0K
11:23 1,154.39 1,154.39 1,154.20 1,154.31 0.0K
11:24 1,154.05 1,154.05 1,153.81 1,153.89 0.0K
11:25 1,153.96 1,153.96 1,151.55 1,151.55 0.0K
11:26 1,151.63 1,151.63 1,150.71 1,150.71 0.0K
11:27 1,150.59 1,150.91 1,150.59 1,150.88 0.0K
11:28 1,150.73 1,151.13 1,150.73 1,150.89 0.0K
11:29 1,150.72 1,150.78 1,150.72 1,150.78 0.0K
11:30 1,151.14 1,151.15 1,150.29 1,150.29 0.0K
11:31 1,150.46 1,150.91 1,150.42 1,150.91 0.0K
11:32 1,150.93 1,151.10 1,150.81 1,151.10 0.0K
11:33 1,151.36 1,151.36 1,150.88 1,150.88 0.0K
11:34 1,150.99 1,151.02 1,150.41 1,150.41 0.0K
11:35 1,150.59 1,150.59 1,149.84 1,150.06 0.0K
11:36 1,150.23 1,150.26 1,150.21 1,150.21 0.0K
11:37 1,150.39 1,150.87 1,150.39 1,150.87 0.0K
11:38 1,151.07 1,151.34 1,151.01 1,151.34 0.0K
11:39 1,151.18 1,151.26 1,151.18 1,151.21 0.0K
11:40 1,151.30 1,151.30 1,151.02 1,151.22 0.0K
11:41 1,151.47 1,151.71 1,151.47 1,151.71 0.0K
11:42 1,151.60 1,151.60 1,151.36 1,151.39 0.0K
11:43 1,151.44 1,151.44 1,150.75 1,150.75 0.0K
11:44 1,150.85 1,150.85 1,150.43 1,150.50 0.0K
11:45 1,150.37 1,150.37 1,150.14 1,150.14 0.0K
11:46 1,150.34 1,150.34 1,150.13 1,150.26 0.0K
11:47 1,150.24 1,150.30 1,150.19 1,150.28 0.0K
11:48 1,150.41 1,151.07 1,150.41 1,151.06 0.0K
11:49 1,151.10 1,151.17 1,151.07 1,151.07 0.0K
11:50 1,151.15 1,151.15 1,149.68 1,149.68 0.0K
11:51 1,149.76 1,150.01 1,149.76 1,150.01 0.0K
11:52 1,150.06 1,150.06 1,150.04 1,150.06 0.0K
11:53 1,149.95 1,149.95 1,149.40 1,149.40 0.0K
11:54 1,149.56 1,149.64 1,149.56 1,149.58 0.0K
11:55 1,149.33 1,149.49 1,149.33 1,149.34 0.0K
11:56 1,149.23 1,149.23 1,148.57 1,148.57 0.0K
11:57 1,148.61 1,149.14 1,148.61 1,149.14 0.0K
11:58 1,149.11 1,149.11 1,148.79 1,149.08 0.0K
11:59 1,149.07 1,149.35 1,149.07 1,149.35 0.0K
12:00 1,149.51 1,149.53 1,149.24 1,149.30 0.0K
12:01 1,149.35 1,149.69 1,149.35 1,149.67 0.0K
12:02 1,149.71 1,149.71 1,149.35 1,149.35 0.0K
12:03 1,148.81 1,148.81 1,148.50 1,148.58 0.0K
12:04 1,148.66 1,148.69 1,148.52 1,148.52 0.0K
12:05 1,148.50 1,148.50 1,148.08 1,148.19 0.0K
12:06 1,148.23 1,148.64 1,148.23 1,148.64 0.0K
12:07 1,148.67 1,148.81 1,148.67 1,148.81 0.0K
12:08 1,148.70 1,148.92 1,148.70 1,148.92 0.0K
12:09 1,149.03 1,149.03 1,148.63 1,148.63 0.0K
12:10 1,148.66 1,148.96 1,148.66 1,148.79 0.0K
12:11 1,148.82 1,149.04 1,148.79 1,148.79 0.0K
12:12 1,148.84 1,149.68 1,148.84 1,149.68 0.0K
12:13 1,149.83 1,150.10 1,149.79 1,150.10 0.0K
12:14 1,150.09 1,150.22 1,150.02 1,150.22 0.0K
12:15 1,150.30 1,150.32 1,150.20 1,150.22 0.0K
12:16 1,150.20 1,150.20 1,150.00 1,150.02 0.0K
12:17 1,149.82 1,149.82 1,149.60 1,149.70 0.0K
12:18 1,149.76 1,149.82 1,149.76 1,149.82 0.0K
12:19 1,149.25 1,149.25 1,148.78 1,148.78 0.0K
12:20 1,148.48 1,148.48 1,148.27 1,148.33 0.0K
12:21 1,148.36 1,148.36 1,148.13 1,148.13 0.0K
12:22 1,147.94 1,148.29 1,147.94 1,148.29 0.0K
12:23 1,148.24 1,148.50 1,148.24 1,148.50 0.0K
12:24 1,148.25 1,148.28 1,148.15 1,148.28 0.0K
12:25 1,147.98 1,148.27 1,147.98 1,148.24 0.0K
12:26 1,148.17 1,148.17 1,147.81 1,147.81 0.0K
12:27 1,147.71 1,147.98 1,147.62 1,147.98 0.0K
12:28 1,148.03 1,148.06 1,148.01 1,148.06 0.0K
12:29 1,148.06 1,148.15 1,148.01 1,148.01 0.0K
12:30 1,147.84 1,147.87 1,147.67 1,147.67 0.0K
12:31 1,147.58 1,147.58 1,147.36 1,147.41 0.0K
12:32 1,147.44 1,147.48 1,147.41 1,147.48 0.0K
12:33 1,147.32 1,147.32 1,146.61 1,146.61 0.0K
12:34 1,146.75 1,146.88 1,146.75 1,146.79 0.0K
12:35 1,146.88 1,147.09 1,146.88 1,146.92 0.0K
12:36 1,147.24 1,147.47 1,147.24 1,147.47 0.0K
12:37 1,147.59 1,147.71 1,147.52 1,147.63 0.0K
12:38 1,147.51 1,147.85 1,147.51 1,147.75 0.0K
12:39 1,147.74 1,147.74 1,147.41 1,147.62 0.0K
12:40 1,147.73 1,147.78 1,147.61 1,147.61 0.0K
12:41 1,147.91 1,148.18 1,147.91 1,148.18 0.0K
12:42 1,148.16 1,148.39 1,148.12 1,148.39 0.0K
12:43 1,148.44 1,149.17 1,148.44 1,149.17 0.0K
12:44 1,149.33 1,149.35 1,148.85 1,148.85 0.0K
12:45 1,148.76 1,149.08 1,148.76 1,149.08 0.0K
12:46 1,149.15 1,149.15 1,148.87 1,148.91 0.0K
12:47 1,148.98 1,148.98 1,148.94 1,148.98 0.0K
12:48 1,149.12 1,149.21 1,149.05 1,149.05 0.0K
12:49 1,149.35 1,149.38 1,149.30 1,149.32 0.0K
12:50 1,149.36 1,149.55 1,149.36 1,149.55 0.0K
12:51 1,149.64 1,149.84 1,149.64 1,149.84 0.0K
12:52 1,149.87 1,150.08 1,149.87 1,150.07 0.0K
12:53 1,150.24 1,150.25 1,150.07 1,150.07 0.0K
12:54 1,149.98 1,150.30 1,149.98 1,150.27 0.0K
12:55 1,150.19 1,150.84 1,150.19 1,150.80 0.0K
12:56 1,150.69 1,150.85 1,150.68 1,150.68 0.0K
12:57 1,150.70 1,150.73 1,150.60 1,150.60 0.0K
12:58 1,150.58 1,150.60 1,150.52 1,150.52 0.0K
12:59 1,150.44 1,150.44 1,150.16 1,150.16 0.0K
13:00 1,150.10 1,150.18 1,150.07 1,150.18 0.0K
13:01 1,150.38 1,150.47 1,150.34 1,150.34 0.0K
13:02 1,150.11 1,150.11 1,149.94 1,149.98 0.0K
13:03 1,150.14 1,150.26 1,149.89 1,150.26 0.0K
13:04 1,150.10 1,150.10 1,149.85 1,149.86 0.0K
13:05 1,149.72 1,149.72 1,149.17 1,149.17 0.0K
13:06 1,149.29 1,149.37 1,149.29 1,149.32 0.0K
13:07 1,149.36 1,149.36 1,149.28 1,149.28 0.0K
13:08 1,149.28 1,149.28 1,149.19 1,149.23 0.0K
13:09 1,149.36 1,149.61 1,149.36 1,149.58 0.0K
13:10 1,149.60 1,149.65 1,149.53 1,149.65 0.0K
13:11 1,149.79 1,149.96 1,149.79 1,149.96 0.0K
13:12 1,149.88 1,149.93 1,149.84 1,149.93 0.0K
13:13 1,149.95 1,150.03 1,149.95 1,150.03 0.0K
13:14 1,150.04 1,150.18 1,150.04 1,150.18 0.0K
13:15 1,150.19 1,150.33 1,150.19 1,150.33 0.0K
13:16 1,150.17 1,150.17 1,149.88 1,149.88 0.0K
13:17 1,149.83 1,149.86 1,149.77 1,149.77 0.0K
13:18 1,149.53 1,149.53 1,149.27 1,149.35 0.0K
13:19 1,149.18 1,149.53 1,149.18 1,149.52 0.0K
13:20 1,149.63 1,149.76 1,149.58 1,149.58 0.0K
13:21 1,149.59 1,149.59 1,149.46 1,149.59 0.0K
13:22 1,149.71 1,150.14 1,149.71 1,150.14 0.0K
13:23 1,150.48 1,150.56 1,150.48 1,150.53 0.0K
13:24 1,150.43 1,150.55 1,150.43 1,150.55 0.0K
13:25 1,150.49 1,150.49 1,150.15 1,150.15 0.0K
13:26 1,149.97 1,150.02 1,149.94 1,150.02 0.0K
13:27 1,150.19 1,150.37 1,150.02 1,150.02 0.0K
13:28 1,150.08 1,150.10 1,149.58 1,149.58 0.0K
13:29 1,149.63 1,149.80 1,149.58 1,149.80 0.0K
13:30 1,149.68 1,149.69 1,148.93 1,148.93 0.0K
13:31 1,148.80 1,149.44 1,148.80 1,149.44 0.0K
13:32 1,149.44 1,149.48 1,149.43 1,149.48 0.0K
13:33 1,149.50 1,150.00 1,149.50 1,149.89 0.0K
13:34 1,149.77 1,149.77 1,149.62 1,149.62 0.0K
13:35 1,149.77 1,149.95 1,149.77 1,149.88 0.0K
13:36 1,149.58 1,149.78 1,149.58 1,149.78 0.0K
13:37 1,149.77 1,150.20 1,149.77 1,150.20 0.0K
13:38 1,150.29 1,150.29 1,149.94 1,149.94 0.0K
13:39 1,150.11 1,150.16 1,150.01 1,150.16 0.0K
13:40 1,150.12 1,150.12 1,149.86 1,149.86 0.0K
13:41 1,149.90 1,149.90 1,149.61 1,149.70 0.0K
13:42 1,149.51 1,149.56 1,149.41 1,149.41 0.0K
13:43 1,149.40 1,149.47 1,149.27 1,149.27 0.0K
13:44 1,149.28 1,149.32 1,149.17 1,149.22 0.0K
13:45 1,149.32 1,150.25 1,149.32 1,150.25 0.0K
13:46 1,150.34 1,150.86 1,150.34 1,150.86 0.0K
13:47 1,150.96 1,151.33 1,150.96 1,151.33 0.0K
13:48 1,151.32 1,151.38 1,151.32 1,151.38 0.0K
13:49 1,151.35 1,151.35 1,151.22 1,151.34 0.0K
13:50 1,151.27 1,151.43 1,151.27 1,151.43 0.0K
13:51 1,151.55 1,151.99 1,151.55 1,151.99 0.0K
13:52 1,152.10 1,152.63 1,152.10 1,152.63 0.0K
13:53 1,152.57 1,152.57 1,152.45 1,152.45 0.0K
13:54 1,152.58 1,152.78 1,152.58 1,152.78 0.0K
13:55 1,153.01 1,153.13 1,153.01 1,153.13 0.0K
13:56 1,153.08 1,153.12 1,153.08 1,153.12 0.0K
13:57 1,153.04 1,153.20 1,153.04 1,153.18 0.0K
13:58 1,153.25 1,153.82 1,153.25 1,153.82 0.0K
13:59 1,154.05 1,154.27 1,154.05 1,154.26 0.0K
14:00 1,154.07 1,154.49 1,154.07 1,154.49 0.0K
14:01 1,154.44 1,154.67 1,154.44 1,154.60 0.0K
14:02 1,154.63 1,154.73 1,154.15 1,154.15 0.0K
14:03 1,153.95 1,154.06 1,153.95 1,154.06 0.0K
14:04 1,154.12 1,154.24 1,154.11 1,154.11 0.0K
14:05 1,153.90 1,153.90 1,153.68 1,153.89 0.0K
14:06 1,153.92 1,153.93 1,153.87 1,153.87 0.0K
14:07 1,153.69 1,153.69 1,153.40 1,153.41 0.0K
14:08 1,153.21 1,153.21 1,152.83 1,152.83 0.0K
14:09 1,153.00 1,153.08 1,152.92 1,152.92 0.0K
14:10 1,152.43 1,152.53 1,152.23 1,152.23 0.0K
14:11 1,152.17 1,152.17 1,152.00 1,152.06 0.0K
14:12 1,152.06 1,152.06 1,151.89 1,151.96 0.0K
14:13 1,151.92 1,152.02 1,151.90 1,151.90 0.0K
14:14 1,151.85 1,152.25 1,151.85 1,152.21 0.0K
14:15 1,152.51 1,153.03 1,152.51 1,153.03 0.0K
14:16 1,153.16 1,153.17 1,152.99 1,152.99 0.0K
14:17 1,153.12 1,153.57 1,153.12 1,153.57 0.0K
14:18 1,153.63 1,153.83 1,153.63 1,153.68 0.0K
14:19 1,153.41 1,153.48 1,153.27 1,153.27 0.0K
14:20 1,153.26 1,153.26 1,153.00 1,153.13 0.0K
14:21 1,153.04 1,153.04 1,152.78 1,152.78 0.0K
14:22 1,152.76 1,153.37 1,152.76 1,153.37 0.0K
14:23 1,153.45 1,153.65 1,153.42 1,153.65 0.0K
14:24 1,153.50 1,153.68 1,153.50 1,153.68 0.0K
14:25 1,153.56 1,153.65 1,153.56 1,153.61 0.0K
14:26 1,153.63 1,153.63 1,153.52 1,153.53 0.0K
14:27 1,153.46 1,153.64 1,153.46 1,153.58 0.0K
14:28 1,153.69 1,153.74 1,153.60 1,153.74 0.0K
14:29 1,153.79 1,154.33 1,153.79 1,154.32 0.0K
14:30 1,154.50 1,154.62 1,154.50 1,154.56 0.0K
14:31 1,154.61 1,155.09 1,154.61 1,155.09 0.0K
14:32 1,155.27 1,155.37 1,155.27 1,155.35 0.0K
14:33 1,155.18 1,155.23 1,155.15 1,155.23 0.0K
14:34 1,155.15 1,155.15 1,155.09 1,155.15 0.0K
14:35 1,155.34 1,155.73 1,155.34 1,155.67 0.0K
14:36 1,155.55 1,155.93 1,155.55 1,155.89 0.0K
14:37 1,155.76 1,155.76 1,155.47 1,155.55 0.0K
14:38 1,155.63 1,155.78 1,155.63 1,155.78 0.0K
14:39 1,155.88 1,155.88 1,155.43 1,155.43 0.0K
14:40 1,155.35 1,155.40 1,155.28 1,155.40 0.0K
14:41 1,155.37 1,155.37 1,155.27 1,155.27 0.0K
14:42 1,155.00 1,155.11 1,154.83 1,155.11 0.0K
14:43 1,155.11 1,155.27 1,155.11 1,155.24 0.0K
14:44 1,155.16 1,155.68 1,155.16 1,155.68 0.0K
14:45 1,155.65 1,155.95 1,155.65 1,155.95 0.0K
14:46 1,155.86 1,155.90 1,155.69 1,155.90 0.0K
14:47 1,155.94 1,156.04 1,155.93 1,156.04 0.0K
14:48 1,156.05 1,156.05 1,155.91 1,155.94 0.0K
14:49 1,156.06 1,156.07 1,155.96 1,156.07 0.0K
14:50 1,156.06 1,156.06 1,155.87 1,155.94 0.0K
14:51 1,155.91 1,155.93 1,155.70 1,155.70 0.0K
14:52 1,155.64 1,155.73 1,155.26 1,155.32 0.0K
14:53 1,155.34 1,155.34 1,155.20 1,155.24 0.0K
14:54 1,155.18 1,155.30 1,155.15 1,155.21 0.0K
14:55 1,155.26 1,155.44 1,155.26 1,155.44 0.0K
14:56 1,155.64 1,155.95 1,155.64 1,155.82 0.0K
14:57 1,155.72 1,155.72 1,155.41 1,155.41 0.0K
14:58 1,155.45 1,155.50 1,155.45 1,155.47 0.0K
14:59 1,155.49 1,155.65 1,155.49 1,155.57 0.0K
15:00 1,155.51 1,156.18 1,155.51 1,156.09 0.0K
15:01 1,155.74 1,155.74 1,155.61 1,155.63 0.0K
15:02 1,155.54 1,155.54 1,155.44 1,155.53 0.0K
15:03 1,155.85 1,156.27 1,155.85 1,156.27 0.0K
15:04 1,155.95 1,155.95 1,155.82 1,155.83 0.0K
15:05 1,155.99 1,156.17 1,155.92 1,155.92 0.0K
15:06 1,155.92 1,156.26 1,155.92 1,156.03 0.0K
15:07 1,156.19 1,156.47 1,156.19 1,156.47 0.0K
15:08 1,156.33 1,156.37 1,156.33 1,156.36 0.0K
15:09 1,156.20 1,156.20 1,156.00 1,156.00 0.0K
15:10 1,156.10 1,156.19 1,156.10 1,156.14 0.0K
15:11 1,156.07 1,156.17 1,156.03 1,156.10 0.0K
15:12 1,156.10 1,156.10 1,156.04 1,156.04 0.0K
15:13 1,156.07 1,156.21 1,156.07 1,156.21 0.0K
15:14 1,156.33 1,156.38 1,156.12 1,156.38 0.0K
15:15 1,156.36 1,158.30 1,156.36 1,158.16 0.0K
15:16 1,158.39 1,159.11 1,158.21 1,159.11 0.0K
15:17 1,159.00 1,159.17 1,158.83 1,159.17 0.0K
15:18 1,159.36 1,159.62 1,159.31 1,159.62 0.0K
15:19 1,160.06 1,160.27 1,159.83 1,159.83 0.0K
15:20 1,159.75 1,159.75 1,159.57 1,159.71 0.0K
15:21 1,159.88 1,160.10 1,159.88 1,159.91 0.0K
15:22 1,159.97 1,160.17 1,159.97 1,160.17 0.0K
15:23 1,159.93 1,159.93 1,159.61 1,159.61 0.0K
15:24 1,159.87 1,159.93 1,159.71 1,159.71 0.0K
15:25 1,159.86 1,159.86 1,159.76 1,159.76 0.0K
15:26 1,159.71 1,159.71 1,159.42 1,159.42 0.0K
15:27 1,159.63 1,159.89 1,159.63 1,159.86 0.0K
15:28 1,159.89 1,159.89 1,159.82 1,159.87 0.0K
15:29 1,159.89 1,160.11 1,159.89 1,160.08 0.0K
15:30 1,159.95 1,159.95 1,159.59 1,159.74 0.0K
15:31 1,159.84 1,160.20 1,159.84 1,160.20 0.0K
15:32 1,160.31 1,161.06 1,160.31 1,161.06 0.0K
15:33 1,160.95 1,161.14 1,160.90 1,161.14 0.0K
15:34 1,161.12 1,161.13 1,160.98 1,161.13 0.0K
15:35 1,161.15 1,161.15 1,160.65 1,160.65 0.0K
15:36 1,160.48 1,160.48 1,160.25 1,160.26 0.0K
15:37 1,160.34 1,160.74 1,160.34 1,160.74 0.0K
15:38 1,160.85 1,161.15 1,160.85 1,161.15 0.0K
15:39 1,161.08 1,161.23 1,161.08 1,161.23 0.0K
15:40 1,161.36 1,161.78 1,161.36 1,161.78 0.0K
15:41 1,161.81 1,162.07 1,161.73 1,162.07 0.0K
15:42 1,162.19 1,162.19 1,161.74 1,161.74 0.0K
15:43 1,161.82 1,161.90 1,161.76 1,161.81 0.0K
15:44 1,162.40 1,162.50 1,161.83 1,161.83 0.0K
15:45 1,161.76 1,162.16 1,161.76 1,162.16 0.0K
15:46 1,162.40 1,162.40 1,161.96 1,161.96 0.0K
15:47 1,162.06 1,162.06 1,161.87 1,161.87 0.0K
15:48 1,161.98 1,162.33 1,161.74 1,162.33 0.0K
15:49 1,162.34 1,162.35 1,162.14 1,162.14 0.0K
15:50 1,162.27 1,162.27 1,161.92 1,161.92 0.0K
15:51 1,162.05 1,162.05 1,161.48 1,161.48 0.0K
15:52 1,161.46 1,161.77 1,161.46 1,161.67 0.0K
15:53 1,161.73 1,161.77 1,161.69 1,161.69 0.0K
15:54 1,161.70 1,161.70 1,161.48 1,161.48 0.0K
15:55 1,161.49 1,161.49 1,161.18 1,161.18 0.0K
15:56 1,160.57 1,160.85 1,160.57 1,160.72 0.0K
15:57 1,160.67 1,160.89 1,160.62 1,160.89 0.0K
15:58 1,160.97 1,160.97 1,160.51 1,160.51 0.0K
15:59 1,160.51 1,160.90 1,160.51 1,160.90 0.0K
16:00 1,160.60 1,160.60 1,160.47 1,160.47 0.0K
16:01 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし