S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,179.94 1,182.02 1,179.94 1,181.41 0.0K
09:31 1,182.06 1,184.21 1,181.76 1,184.21 0.0K
09:32 1,184.65 1,185.41 1,184.22 1,185.41 0.0K
09:33 1,185.20 1,187.24 1,185.20 1,187.24 0.0K
09:34 1,186.98 1,186.98 1,185.83 1,185.83 0.0K
09:35 1,185.18 1,185.18 1,181.35 1,181.35 0.0K
09:36 1,181.25 1,181.25 1,180.26 1,181.01 0.0K
09:37 1,180.64 1,180.64 1,177.54 1,177.54 0.0K
09:38 1,178.53 1,178.53 1,177.96 1,178.17 0.0K
09:39 1,179.00 1,179.00 1,178.23 1,178.31 0.0K
09:40 1,178.40 1,179.25 1,178.40 1,179.25 0.0K
09:41 1,179.57 1,180.31 1,179.24 1,180.31 0.0K
09:42 1,180.45 1,180.45 1,179.89 1,179.98 0.0K
09:43 1,179.97 1,180.55 1,179.97 1,179.99 0.0K
09:44 1,178.84 1,179.17 1,178.29 1,179.17 0.0K
09:45 1,179.08 1,180.25 1,178.87 1,180.25 0.0K
09:46 1,180.59 1,180.59 1,179.55 1,179.55 0.0K
09:47 1,178.92 1,179.32 1,178.68 1,179.32 0.0K
09:48 1,179.70 1,181.70 1,179.70 1,181.70 0.0K
09:49 1,181.87 1,181.87 1,181.43 1,181.43 0.0K
09:50 1,181.00 1,181.00 1,180.60 1,180.77 0.0K
09:51 1,180.60 1,181.04 1,180.37 1,180.37 0.0K
09:52 1,179.92 1,179.94 1,179.55 1,179.94 0.0K
09:53 1,180.50 1,180.50 1,179.36 1,179.36 0.0K
09:54 1,179.14 1,179.14 1,178.63 1,178.63 0.0K
09:55 1,179.33 1,179.33 1,178.45 1,178.45 0.0K
09:56 1,178.67 1,180.07 1,178.67 1,180.07 0.0K
09:57 1,180.43 1,180.63 1,180.24 1,180.58 0.0K
09:58 1,180.22 1,180.60 1,180.22 1,180.28 0.0K
09:59 1,179.86 1,179.86 1,179.34 1,179.78 0.0K
10:00 1,180.10 1,180.10 1,178.01 1,178.22 0.0K
10:01 1,178.07 1,178.07 1,175.67 1,175.67 0.0K
10:02 1,175.84 1,175.84 1,175.16 1,175.16 0.0K
10:03 1,175.02 1,175.02 1,174.41 1,174.41 0.0K
10:04 1,174.50 1,174.71 1,174.17 1,174.65 0.0K
10:05 1,174.60 1,175.16 1,174.60 1,175.06 0.0K
10:06 1,175.09 1,177.38 1,175.09 1,177.38 0.0K
10:07 1,177.62 1,177.88 1,177.38 1,177.38 0.0K
10:08 1,177.26 1,177.26 1,176.76 1,176.76 0.0K
10:09 1,177.01 1,177.49 1,177.01 1,177.40 0.0K
10:10 1,177.27 1,177.27 1,176.04 1,176.04 0.0K
10:11 1,176.07 1,176.07 1,174.95 1,174.95 0.0K
10:12 1,174.85 1,174.85 1,173.35 1,173.35 0.0K
10:13 1,173.17 1,173.53 1,173.17 1,173.53 0.0K
10:14 1,174.08 1,175.70 1,174.08 1,175.56 0.0K
10:15 1,175.62 1,176.94 1,175.62 1,176.94 0.0K
10:16 1,177.79 1,178.01 1,177.53 1,178.01 0.0K
10:17 1,177.76 1,177.76 1,176.97 1,176.97 0.0K
10:18 1,176.86 1,177.08 1,176.17 1,177.08 0.0K
10:19 1,177.07 1,177.63 1,176.95 1,176.95 0.0K
10:20 1,176.93 1,176.93 1,176.37 1,176.37 0.0K
10:21 1,176.76 1,178.41 1,176.76 1,178.41 0.0K
10:22 1,178.65 1,178.84 1,178.28 1,178.28 0.0K
10:23 1,177.77 1,178.47 1,177.77 1,178.47 0.0K
10:24 1,178.99 1,179.60 1,178.99 1,179.60 0.0K
10:25 1,179.60 1,180.21 1,179.60 1,180.21 0.0K
10:26 1,180.08 1,180.09 1,180.08 1,180.08 0.0K
10:27 1,179.83 1,180.17 1,179.79 1,180.03 0.0K
10:28 1,180.40 1,180.40 1,180.06 1,180.15 0.0K
10:29 1,180.42 1,181.54 1,180.42 1,181.54 0.0K
10:30 1,181.24 1,181.86 1,181.12 1,181.86 0.0K
10:31 1,182.06 1,182.06 1,181.18 1,181.18 0.0K
10:32 1,181.23 1,181.23 1,179.89 1,179.89 0.0K
10:33 1,180.02 1,180.08 1,179.80 1,180.03 0.0K
10:34 1,180.23 1,180.27 1,180.14 1,180.27 0.0K
10:35 1,180.27 1,180.81 1,180.27 1,180.69 0.0K
10:36 1,180.49 1,180.49 1,180.36 1,180.36 0.0K
10:37 1,180.41 1,180.86 1,180.38 1,180.73 0.0K
10:38 1,180.61 1,180.66 1,180.59 1,180.63 0.0K
10:39 1,180.77 1,180.77 1,179.73 1,179.73 0.0K
10:40 1,179.65 1,179.90 1,179.14 1,179.81 0.0K
10:41 1,180.00 1,180.33 1,180.00 1,180.07 0.0K
10:42 1,180.23 1,180.52 1,180.03 1,180.03 0.0K
10:43 1,180.15 1,180.25 1,180.04 1,180.13 0.0K
10:44 1,179.93 1,180.83 1,179.93 1,180.56 0.0K
10:45 1,180.33 1,180.33 1,180.05 1,180.05 0.0K
10:46 1,180.07 1,180.07 1,179.39 1,179.39 0.0K
10:47 1,179.45 1,179.87 1,179.45 1,179.83 0.0K
10:48 1,179.93 1,180.03 1,179.71 1,179.85 0.0K
10:49 1,179.61 1,179.61 1,179.24 1,179.24 0.0K
10:50 1,179.28 1,179.28 1,178.70 1,178.70 0.0K
10:51 1,178.70 1,178.70 1,178.35 1,178.35 0.0K
10:52 1,178.41 1,178.41 1,177.88 1,177.88 0.0K
10:53 1,177.93 1,177.99 1,177.91 1,177.91 0.0K
10:54 1,177.47 1,177.47 1,176.52 1,176.52 0.0K
10:55 1,176.51 1,176.51 1,175.75 1,175.75 0.0K
10:56 1,175.94 1,175.95 1,175.65 1,175.93 0.0K
10:57 1,175.72 1,175.72 1,174.28 1,174.28 0.0K
10:58 1,174.16 1,174.38 1,174.16 1,174.32 0.0K
10:59 1,174.26 1,174.28 1,174.16 1,174.28 0.0K
11:00 1,174.28 1,174.28 1,173.34 1,173.34 0.0K
11:01 1,173.61 1,174.40 1,173.61 1,174.40 0.0K
11:02 1,174.63 1,174.86 1,174.52 1,174.59 0.0K
11:03 1,174.65 1,175.78 1,174.65 1,175.62 0.0K
11:04 1,175.31 1,175.59 1,175.31 1,175.33 0.0K
11:05 1,175.26 1,175.29 1,175.16 1,175.16 0.0K
11:06 1,175.17 1,175.17 1,174.61 1,174.61 0.0K
11:07 1,174.10 1,174.10 1,174.00 1,174.01 0.0K
11:08 1,173.86 1,173.86 1,173.75 1,173.77 0.0K
11:09 1,173.61 1,173.71 1,173.10 1,173.10 0.0K
11:10 1,173.09 1,173.87 1,173.09 1,173.87 0.0K
11:11 1,174.04 1,174.62 1,174.04 1,174.62 0.0K
11:12 1,174.88 1,174.88 1,174.08 1,174.08 0.0K
11:13 1,174.07 1,174.07 1,173.64 1,173.64 0.0K
11:14 1,173.44 1,173.87 1,173.44 1,173.87 0.0K
11:15 1,173.70 1,173.70 1,173.53 1,173.67 0.0K
11:16 1,173.48 1,173.48 1,173.30 1,173.39 0.0K
11:17 1,173.49 1,173.49 1,172.70 1,172.70 0.0K
11:18 1,172.73 1,173.37 1,172.73 1,173.37 0.0K
11:19 1,173.81 1,174.36 1,173.81 1,174.33 0.0K
11:20 1,174.50 1,174.50 1,173.26 1,173.41 0.0K
11:21 1,173.19 1,173.19 1,172.90 1,172.96 0.0K
11:22 1,173.09 1,173.09 1,172.22 1,172.22 0.0K
11:23 1,172.03 1,172.35 1,172.03 1,172.28 0.0K
11:24 1,172.15 1,172.15 1,171.57 1,171.57 0.0K
11:25 1,171.15 1,171.15 1,170.89 1,171.00 0.0K
11:26 1,170.81 1,170.81 1,170.29 1,170.29 0.0K
11:27 1,170.32 1,170.32 1,170.01 1,170.22 0.0K
11:28 1,170.18 1,170.78 1,170.18 1,170.78 0.0K
11:29 1,170.75 1,170.99 1,170.71 1,170.71 0.0K
11:30 1,170.41 1,170.58 1,169.99 1,169.99 0.0K
11:31 1,169.69 1,171.07 1,169.69 1,171.07 0.0K
11:32 1,171.37 1,171.37 1,170.97 1,170.97 0.0K
11:33 1,170.98 1,171.26 1,170.98 1,171.24 0.0K
11:34 1,171.36 1,171.37 1,171.14 1,171.14 0.0K
11:35 1,171.30 1,171.30 1,170.93 1,170.98 0.0K
11:36 1,170.80 1,171.11 1,170.80 1,171.11 0.0K
11:37 1,170.75 1,170.78 1,170.64 1,170.78 0.0K
11:38 1,170.94 1,170.96 1,170.70 1,170.70 0.0K
11:39 1,170.44 1,170.44 1,170.11 1,170.11 0.0K
11:40 1,170.05 1,170.19 1,170.05 1,170.19 0.0K
11:41 1,169.89 1,170.16 1,169.89 1,170.07 0.0K
11:42 1,169.93 1,169.93 1,169.50 1,169.51 0.0K
11:43 1,169.85 1,170.19 1,169.85 1,170.19 0.0K
11:44 1,170.09 1,170.16 1,169.99 1,170.06 0.0K
11:45 1,170.09 1,170.09 1,169.42 1,169.83 0.0K
11:46 1,169.66 1,170.24 1,169.66 1,170.08 0.0K
11:47 1,170.01 1,170.01 1,169.52 1,169.52 0.0K
11:48 1,169.44 1,169.76 1,169.44 1,169.76 0.0K
11:49 1,169.56 1,169.56 1,168.99 1,168.99 0.0K
11:50 1,168.99 1,168.99 1,168.72 1,168.72 0.0K
11:51 1,168.67 1,168.94 1,168.61 1,168.94 0.0K
11:52 1,169.01 1,169.28 1,169.01 1,169.28 0.0K
11:53 1,169.82 1,169.82 1,169.76 1,169.78 0.0K
11:54 1,169.78 1,169.78 1,169.22 1,169.22 0.0K
11:55 1,168.83 1,169.05 1,168.78 1,169.00 0.0K
11:56 1,168.23 1,168.23 1,168.04 1,168.17 0.0K
11:57 1,168.08 1,168.11 1,167.86 1,167.92 0.0K
11:58 1,167.92 1,168.39 1,167.92 1,168.39 0.0K
11:59 1,168.27 1,168.81 1,168.27 1,168.81 0.0K
12:00 1,169.02 1,169.02 1,168.76 1,168.90 0.0K
12:01 1,168.86 1,168.86 1,168.51 1,168.64 0.0K
12:02 1,168.65 1,169.68 1,168.65 1,169.68 0.0K
12:03 1,169.72 1,169.72 1,169.27 1,169.48 0.0K
12:04 1,169.72 1,170.01 1,169.72 1,170.01 0.0K
12:05 1,169.96 1,170.02 1,169.87 1,169.87 0.0K
12:06 1,170.03 1,170.03 1,169.84 1,169.86 0.0K
12:07 1,169.88 1,170.07 1,169.88 1,169.90 0.0K
12:08 1,169.93 1,169.93 1,169.78 1,169.84 0.0K
12:09 1,169.45 1,169.45 1,169.19 1,169.19 0.0K
12:10 1,168.92 1,169.14 1,168.92 1,169.14 0.0K
12:11 1,169.34 1,170.00 1,169.34 1,170.00 0.0K
12:12 1,170.09 1,170.09 1,168.64 1,168.64 0.0K
12:13 1,168.29 1,168.30 1,167.93 1,167.93 0.0K
12:14 1,167.92 1,167.92 1,167.04 1,167.04 0.0K
12:15 1,167.22 1,167.30 1,167.19 1,167.30 0.0K
12:16 1,167.19 1,167.19 1,166.53 1,166.53 0.0K
12:17 1,166.61 1,166.61 1,165.47 1,165.47 0.0K
12:18 1,165.30 1,165.84 1,165.30 1,165.56 0.0K
12:19 1,165.63 1,166.63 1,165.63 1,166.63 0.0K
12:20 1,166.74 1,166.74 1,165.78 1,165.78 0.0K
12:21 1,165.76 1,166.03 1,165.45 1,165.45 0.0K
12:22 1,165.12 1,165.12 1,164.86 1,164.86 0.0K
12:23 1,164.61 1,164.61 1,164.33 1,164.33 0.0K
12:24 1,164.45 1,165.01 1,164.45 1,164.96 0.0K
12:25 1,164.77 1,165.24 1,164.77 1,165.24 0.0K
12:26 1,165.53 1,165.79 1,165.52 1,165.66 0.0K
12:27 1,165.71 1,165.79 1,165.65 1,165.66 0.0K
12:28 1,165.48 1,165.56 1,165.45 1,165.56 0.0K
12:29 1,165.35 1,165.35 1,165.02 1,165.18 0.0K
12:30 1,165.00 1,165.48 1,165.00 1,165.48 0.0K
12:31 1,165.43 1,165.87 1,165.43 1,165.87 0.0K
12:32 1,165.99 1,166.56 1,165.99 1,166.56 0.0K
12:33 1,166.67 1,166.92 1,166.67 1,166.88 0.0K
12:34 1,166.90 1,166.96 1,166.80 1,166.80 0.0K
12:35 1,166.76 1,166.83 1,166.76 1,166.78 0.0K
12:36 1,167.00 1,167.07 1,166.78 1,166.78 0.0K
12:37 1,166.64 1,166.64 1,165.91 1,165.91 0.0K
12:38 1,165.88 1,166.09 1,165.75 1,165.75 0.0K
12:39 1,165.79 1,166.05 1,165.79 1,165.94 0.0K
12:40 1,165.97 1,165.97 1,165.90 1,165.90 0.0K
12:41 1,166.04 1,166.04 1,165.95 1,166.03 0.0K
12:42 1,166.11 1,166.11 1,165.80 1,165.80 0.0K
12:43 1,166.14 1,166.14 1,166.02 1,166.05 0.0K
12:44 1,166.34 1,166.34 1,165.79 1,165.79 0.0K
12:45 1,165.84 1,165.88 1,165.77 1,165.79 0.0K
12:46 1,165.69 1,165.69 1,164.94 1,164.99 0.0K
12:47 1,164.97 1,165.21 1,164.97 1,165.05 0.0K
12:48 1,165.00 1,165.60 1,165.00 1,165.60 0.0K
12:49 1,165.54 1,166.09 1,165.54 1,165.94 0.0K
12:50 1,165.84 1,165.86 1,165.79 1,165.83 0.0K
12:51 1,165.89 1,166.18 1,165.89 1,166.18 0.0K
12:52 1,166.22 1,166.42 1,166.22 1,166.42 0.0K
12:53 1,166.51 1,166.80 1,166.45 1,166.80 0.0K
12:54 1,166.94 1,167.10 1,166.94 1,167.10 0.0K
12:55 1,167.08 1,167.08 1,166.85 1,166.97 0.0K
12:56 1,166.71 1,166.71 1,166.50 1,166.50 0.0K
12:57 1,166.24 1,166.27 1,166.23 1,166.25 0.0K
12:58 1,166.26 1,166.76 1,166.26 1,166.51 0.0K
12:59 1,166.53 1,166.65 1,166.46 1,166.46 0.0K
13:00 1,166.34 1,166.40 1,166.30 1,166.40 0.0K
13:01 1,166.40 1,166.64 1,166.40 1,166.64 0.0K
13:02 1,166.66 1,167.42 1,166.66 1,167.39 0.0K
13:03 1,167.43 1,167.94 1,167.43 1,167.94 0.0K
13:04 1,167.90 1,168.10 1,167.86 1,168.10 0.0K
13:05 1,168.14 1,168.86 1,168.14 1,168.86 0.0K
13:06 1,168.87 1,169.22 1,168.74 1,169.22 0.0K
13:07 1,169.27 1,169.35 1,169.20 1,169.20 0.0K
13:08 1,169.50 1,169.50 1,168.31 1,168.31 0.0K
13:09 1,168.41 1,168.53 1,168.31 1,168.31 0.0K
13:10 1,167.90 1,167.99 1,167.84 1,167.99 0.0K
13:11 1,167.96 1,168.15 1,167.96 1,168.08 0.0K
13:12 1,168.35 1,168.59 1,168.31 1,168.59 0.0K
13:13 1,168.43 1,168.46 1,168.30 1,168.46 0.0K
13:14 1,168.39 1,168.49 1,168.34 1,168.49 0.0K
13:15 1,168.41 1,168.41 1,168.24 1,168.32 0.0K
13:16 1,168.48 1,168.56 1,168.13 1,168.13 0.0K
13:17 1,168.18 1,168.21 1,168.11 1,168.11 0.0K
13:18 1,167.87 1,167.87 1,167.69 1,167.73 0.0K
13:19 1,167.65 1,167.74 1,167.36 1,167.71 0.0K
13:20 1,167.69 1,168.02 1,167.69 1,167.87 0.0K
13:21 1,168.00 1,168.41 1,168.00 1,168.04 0.0K
13:22 1,168.07 1,168.08 1,167.99 1,167.99 0.0K
13:23 1,168.08 1,168.28 1,168.08 1,168.28 0.0K
13:24 1,168.39 1,169.20 1,168.39 1,169.20 0.0K
13:25 1,169.27 1,169.48 1,169.27 1,169.44 0.0K
13:26 1,169.46 1,169.62 1,169.46 1,169.57 0.0K
13:27 1,169.54 1,169.54 1,169.41 1,169.47 0.0K
13:28 1,169.48 1,169.50 1,169.28 1,169.28 0.0K
13:29 1,169.00 1,169.21 1,169.00 1,169.21 0.0K
13:30 1,169.19 1,169.20 1,169.07 1,169.07 0.0K
13:31 1,168.77 1,168.77 1,168.59 1,168.67 0.0K
13:32 1,168.76 1,169.00 1,168.76 1,169.00 0.0K
13:33 1,169.18 1,170.20 1,169.18 1,170.20 0.0K
13:34 1,170.14 1,170.34 1,170.14 1,170.21 0.0K
13:35 1,170.13 1,170.13 1,169.55 1,169.55 0.0K
13:36 1,169.50 1,169.57 1,169.39 1,169.57 0.0K
13:37 1,169.57 1,169.57 1,169.28 1,169.47 0.0K
13:38 1,169.44 1,169.44 1,169.21 1,169.21 0.0K
13:39 1,169.23 1,169.25 1,169.15 1,169.22 0.0K
13:40 1,169.16 1,169.28 1,169.16 1,169.18 0.0K
13:41 1,169.22 1,169.22 1,169.04 1,169.14 0.0K
13:42 1,169.02 1,169.02 1,168.83 1,168.88 0.0K
13:43 1,168.60 1,168.97 1,168.60 1,168.97 0.0K
13:44 1,168.87 1,168.89 1,168.67 1,168.67 0.0K
13:45 1,168.69 1,168.69 1,168.56 1,168.56 0.0K
13:46 1,168.58 1,168.77 1,168.58 1,168.77 0.0K
13:47 1,169.06 1,169.21 1,169.06 1,169.21 0.0K
13:48 1,169.17 1,169.17 1,169.05 1,169.05 0.0K
13:49 1,168.97 1,168.97 1,168.04 1,168.04 0.0K
13:50 1,168.02 1,168.16 1,167.98 1,168.12 0.0K
13:51 1,168.31 1,168.58 1,168.31 1,168.50 0.0K
13:52 1,168.68 1,168.94 1,168.67 1,168.94 0.0K
13:53 1,168.82 1,168.82 1,168.56 1,168.56 0.0K
13:54 1,168.64 1,168.67 1,168.04 1,168.04 0.0K
13:55 1,167.78 1,168.28 1,167.78 1,168.14 0.0K
13:56 1,168.21 1,168.33 1,168.21 1,168.33 0.0K
13:57 1,168.38 1,168.64 1,168.38 1,168.61 0.0K
13:58 1,168.69 1,168.99 1,168.69 1,168.99 0.0K
13:59 1,169.08 1,169.35 1,169.08 1,169.35 0.0K
14:00 1,169.31 1,169.38 1,169.12 1,169.38 0.0K
14:01 1,169.58 1,169.98 1,169.58 1,169.98 0.0K
14:02 1,170.32 1,170.52 1,170.32 1,170.52 0.0K
14:03 1,170.70 1,170.80 1,170.70 1,170.80 0.0K
14:04 1,171.01 1,171.35 1,171.01 1,171.35 0.0K
14:05 1,171.38 1,171.38 1,171.03 1,171.03 0.0K
14:06 1,171.09 1,171.55 1,171.09 1,171.55 0.0K
14:07 1,171.63 1,171.67 1,171.55 1,171.67 0.0K
14:08 1,171.71 1,171.96 1,171.71 1,171.96 0.0K
14:09 1,172.04 1,172.26 1,172.04 1,172.26 0.0K
14:10 1,172.33 1,172.38 1,172.17 1,172.19 0.0K
14:11 1,172.18 1,172.52 1,172.18 1,172.52 0.0K
14:12 1,172.48 1,172.59 1,172.48 1,172.59 0.0K
14:13 1,172.78 1,172.78 1,172.57 1,172.57 0.0K
14:14 1,172.57 1,173.24 1,172.57 1,173.24 0.0K
14:15 1,173.22 1,173.22 1,172.76 1,172.76 0.0K
14:16 1,172.75 1,172.93 1,172.75 1,172.93 0.0K
14:17 1,173.21 1,173.21 1,173.06 1,173.18 0.0K
14:18 1,173.21 1,173.23 1,173.07 1,173.11 0.0K
14:19 1,173.11 1,173.26 1,173.11 1,173.19 0.0K
14:20 1,173.20 1,173.20 1,173.03 1,173.03 0.0K
14:21 1,173.10 1,173.10 1,172.57 1,172.57 0.0K
14:22 1,172.36 1,172.77 1,172.36 1,172.75 0.0K
14:23 1,172.79 1,172.79 1,172.31 1,172.45 0.0K
14:24 1,172.51 1,172.51 1,172.36 1,172.43 0.0K
14:25 1,172.47 1,172.70 1,172.47 1,172.70 0.0K
14:26 1,172.72 1,173.22 1,172.72 1,173.19 0.0K
14:27 1,173.03 1,173.03 1,172.69 1,172.72 0.0K
14:28 1,172.70 1,172.99 1,172.70 1,172.99 0.0K
14:29 1,173.14 1,173.27 1,173.14 1,173.27 0.0K
14:30 1,173.26 1,173.26 1,172.77 1,172.77 0.0K
14:31 1,172.73 1,172.82 1,172.68 1,172.77 0.0K
14:32 1,172.69 1,172.73 1,172.62 1,172.62 0.0K
14:33 1,172.20 1,172.20 1,172.03 1,172.08 0.0K
14:34 1,172.09 1,172.38 1,172.09 1,172.38 0.0K
14:35 1,172.41 1,172.41 1,172.11 1,172.11 0.0K
14:36 1,172.14 1,172.43 1,172.12 1,172.43 0.0K
14:37 1,172.22 1,172.29 1,172.16 1,172.16 0.0K
14:38 1,172.22 1,172.46 1,172.22 1,172.44 0.0K
14:39 1,172.34 1,172.42 1,172.17 1,172.17 0.0K
14:40 1,172.10 1,172.65 1,172.10 1,172.65 0.0K
14:41 1,172.45 1,172.45 1,172.14 1,172.34 0.0K
14:42 1,172.31 1,172.56 1,172.31 1,172.56 0.0K
14:43 1,172.77 1,172.77 1,172.55 1,172.65 0.0K
14:44 1,172.64 1,172.73 1,172.64 1,172.66 0.0K
14:45 1,172.51 1,172.51 1,172.22 1,172.22 0.0K
14:46 1,172.25 1,172.60 1,172.25 1,172.48 0.0K
14:47 1,172.35 1,172.58 1,171.92 1,171.92 0.0K
14:48 1,171.94 1,171.99 1,171.63 1,171.63 0.0K
14:49 1,171.68 1,171.75 1,171.66 1,171.66 0.0K
14:50 1,171.62 1,171.79 1,171.50 1,171.79 0.0K
14:51 1,171.79 1,171.81 1,171.75 1,171.81 0.0K
14:52 1,171.63 1,171.87 1,171.63 1,171.87 0.0K
14:53 1,171.84 1,171.84 1,171.74 1,171.74 0.0K
14:54 1,171.60 1,171.60 1,171.40 1,171.40 0.0K
14:55 1,171.28 1,171.69 1,171.28 1,171.69 0.0K
14:56 1,171.63 1,171.73 1,171.55 1,171.73 0.0K
14:57 1,171.66 1,171.66 1,171.43 1,171.43 0.0K
14:58 1,171.53 1,171.53 1,171.42 1,171.42 0.0K
14:59 1,171.28 1,171.35 1,171.20 1,171.20 0.0K
15:00 1,171.13 1,171.13 1,170.66 1,170.66 0.0K
15:01 1,170.67 1,171.32 1,170.67 1,171.32 0.0K
15:02 1,171.40 1,171.44 1,171.23 1,171.23 0.0K
15:03 1,171.05 1,171.05 1,170.31 1,170.31 0.0K
15:04 1,170.31 1,170.43 1,170.19 1,170.19 0.0K
15:05 1,170.24 1,170.24 1,170.22 1,170.23 0.0K
15:06 1,170.11 1,170.57 1,170.11 1,170.57 0.0K
15:07 1,170.52 1,170.55 1,170.45 1,170.48 0.0K
15:08 1,170.50 1,171.38 1,170.50 1,171.38 0.0K
15:09 1,171.38 1,172.05 1,171.38 1,172.05 0.0K
15:10 1,172.03 1,172.17 1,171.99 1,172.12 0.0K
15:11 1,172.20 1,172.30 1,171.92 1,171.92 0.0K
15:12 1,171.99 1,172.14 1,171.99 1,172.14 0.0K
15:13 1,172.17 1,172.17 1,171.97 1,171.99 0.0K
15:14 1,172.05 1,172.19 1,172.05 1,172.19 0.0K
15:15 1,172.16 1,172.16 1,171.78 1,171.80 0.0K
15:16 1,171.87 1,172.17 1,171.87 1,172.16 0.0K
15:17 1,172.20 1,172.34 1,172.20 1,172.28 0.0K
15:18 1,172.28 1,172.28 1,171.81 1,172.02 0.0K
15:19 1,172.12 1,172.24 1,172.12 1,172.18 0.0K
15:20 1,172.47 1,172.47 1,172.16 1,172.18 0.0K
15:21 1,172.62 1,172.98 1,172.62 1,172.97 0.0K
15:22 1,172.83 1,172.83 1,172.55 1,172.55 0.0K
15:23 1,172.66 1,173.10 1,172.66 1,173.10 0.0K
15:24 1,173.22 1,173.47 1,173.22 1,173.47 0.0K
15:25 1,173.46 1,173.46 1,173.20 1,173.20 0.0K
15:26 1,172.97 1,173.16 1,172.97 1,173.10 0.0K
15:27 1,172.93 1,172.93 1,172.69 1,172.69 0.0K
15:28 1,172.72 1,172.83 1,172.49 1,172.49 0.0K
15:29 1,172.51 1,172.97 1,172.51 1,172.97 0.0K
15:30 1,172.62 1,172.78 1,172.51 1,172.78 0.0K
15:31 1,173.24 1,173.94 1,173.24 1,173.94 0.0K
15:32 1,173.91 1,174.29 1,173.91 1,174.29 0.0K
15:33 1,174.28 1,174.45 1,174.28 1,174.31 0.0K
15:34 1,174.44 1,174.62 1,174.35 1,174.35 0.0K
15:35 1,174.39 1,174.44 1,174.29 1,174.29 0.0K
15:36 1,174.14 1,174.14 1,173.73 1,173.73 0.0K
15:37 1,173.90 1,174.73 1,173.90 1,174.59 0.0K
15:38 1,174.83 1,175.09 1,174.83 1,175.09 0.0K
15:39 1,175.16 1,175.53 1,175.16 1,175.46 0.0K
15:40 1,175.44 1,175.49 1,175.36 1,175.48 0.0K
15:41 1,175.41 1,175.47 1,175.01 1,175.01 0.0K
15:42 1,175.03 1,175.39 1,175.03 1,175.39 0.0K
15:43 1,175.44 1,175.53 1,175.36 1,175.36 0.0K
15:44 1,175.32 1,175.32 1,174.69 1,174.79 0.0K
15:45 1,174.78 1,174.99 1,174.78 1,174.99 0.0K
15:46 1,175.23 1,175.23 1,175.04 1,175.04 0.0K
15:47 1,175.06 1,175.17 1,174.83 1,174.86 0.0K
15:48 1,174.84 1,175.29 1,174.84 1,175.29 0.0K
15:49 1,175.20 1,175.20 1,174.96 1,174.96 0.0K
15:50 1,174.64 1,175.23 1,174.64 1,175.23 0.0K
15:51 1,174.96 1,174.97 1,174.33 1,174.33 0.0K
15:52 1,174.06 1,174.65 1,173.98 1,173.98 0.0K
15:53 1,173.85 1,173.85 1,173.31 1,173.31 0.0K
15:54 1,173.24 1,173.52 1,173.16 1,173.39 0.0K
15:55 1,173.10 1,173.27 1,172.97 1,173.27 0.0K
15:56 1,174.20 1,174.20 1,173.93 1,173.93 0.0K
15:57 1,174.06 1,174.40 1,174.06 1,174.25 0.0K
15:58 1,174.60 1,174.62 1,174.15 1,174.15 0.0K
15:59 1,173.96 1,174.31 1,173.66 1,173.66 0.0K
16:00 1,173.51 1,173.63 1,173.51 1,173.63 0.0K
16:01 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし