| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,120.40 |
1,125.44 |
1,120.40 |
1,124.77 |
0.0K |
| 09:31 |
1,125.60 |
1,126.75 |
1,124.92 |
1,124.92 |
0.0K |
| 09:32 |
1,124.49 |
1,124.64 |
1,124.05 |
1,124.05 |
0.0K |
| 09:33 |
1,123.54 |
1,123.54 |
1,122.26 |
1,123.01 |
0.0K |
| 09:34 |
1,122.14 |
1,122.84 |
1,121.61 |
1,121.61 |
0.0K |
| 09:35 |
1,121.19 |
1,121.44 |
1,120.80 |
1,120.80 |
0.0K |
| 09:36 |
1,121.04 |
1,121.04 |
1,118.89 |
1,118.89 |
0.0K |
| 09:37 |
1,118.62 |
1,119.35 |
1,118.23 |
1,118.75 |
0.0K |
| 09:38 |
1,119.53 |
1,119.97 |
1,119.48 |
1,119.48 |
0.0K |
| 09:39 |
1,120.41 |
1,120.41 |
1,119.56 |
1,119.78 |
0.0K |
| 09:40 |
1,119.83 |
1,121.29 |
1,119.83 |
1,121.29 |
0.0K |
| 09:41 |
1,122.24 |
1,123.27 |
1,122.24 |
1,122.53 |
0.0K |
| 09:42 |
1,122.52 |
1,122.52 |
1,121.87 |
1,121.87 |
0.0K |
| 09:43 |
1,121.19 |
1,121.19 |
1,120.50 |
1,120.50 |
0.0K |
| 09:44 |
1,120.69 |
1,121.34 |
1,120.69 |
1,121.12 |
0.0K |
| 09:45 |
1,121.46 |
1,122.35 |
1,121.36 |
1,122.35 |
0.0K |
| 09:46 |
1,122.64 |
1,124.61 |
1,122.64 |
1,123.84 |
0.0K |
| 09:47 |
1,123.74 |
1,124.09 |
1,123.33 |
1,124.09 |
0.0K |
| 09:48 |
1,124.07 |
1,125.58 |
1,124.07 |
1,125.58 |
0.0K |
| 09:49 |
1,125.59 |
1,126.74 |
1,125.59 |
1,126.74 |
0.0K |
| 09:50 |
1,126.91 |
1,126.91 |
1,123.75 |
1,123.75 |
0.0K |
| 09:51 |
1,123.54 |
1,124.60 |
1,123.32 |
1,124.60 |
0.0K |
| 09:52 |
1,124.91 |
1,125.41 |
1,124.52 |
1,124.52 |
0.0K |
| 09:53 |
1,124.76 |
1,125.63 |
1,124.76 |
1,125.63 |
0.0K |
| 09:54 |
1,125.51 |
1,125.51 |
1,124.15 |
1,124.15 |
0.0K |
| 09:55 |
1,123.23 |
1,123.97 |
1,123.23 |
1,123.66 |
0.0K |
| 09:56 |
1,123.41 |
1,124.64 |
1,123.41 |
1,124.53 |
0.0K |
| 09:57 |
1,124.15 |
1,124.45 |
1,124.15 |
1,124.33 |
0.0K |
| 09:58 |
1,124.21 |
1,124.21 |
1,122.92 |
1,123.33 |
0.0K |
| 09:59 |
1,123.44 |
1,123.44 |
1,122.90 |
1,122.90 |
0.0K |
| 10:00 |
1,123.34 |
1,125.53 |
1,122.18 |
1,125.53 |
0.0K |
| 10:01 |
1,127.98 |
1,129.76 |
1,127.76 |
1,127.76 |
0.0K |
| 10:02 |
1,126.90 |
1,127.34 |
1,125.86 |
1,127.34 |
0.0K |
| 10:03 |
1,128.76 |
1,130.23 |
1,128.76 |
1,130.23 |
0.0K |
| 10:04 |
1,131.08 |
1,135.36 |
1,131.08 |
1,135.36 |
0.0K |
| 10:05 |
1,135.64 |
1,135.67 |
1,133.59 |
1,135.67 |
0.0K |
| 10:06 |
1,135.76 |
1,135.76 |
1,134.68 |
1,135.15 |
0.0K |
| 10:07 |
1,135.11 |
1,135.21 |
1,132.85 |
1,132.85 |
0.0K |
| 10:08 |
1,133.57 |
1,135.92 |
1,133.57 |
1,135.92 |
0.0K |
| 10:09 |
1,136.29 |
1,136.69 |
1,136.08 |
1,136.08 |
0.0K |
| 10:10 |
1,136.42 |
1,136.42 |
1,135.99 |
1,135.99 |
0.0K |
| 10:11 |
1,135.79 |
1,136.93 |
1,135.23 |
1,136.93 |
0.0K |
| 10:12 |
1,136.33 |
1,137.75 |
1,136.18 |
1,137.75 |
0.0K |
| 10:13 |
1,137.78 |
1,138.50 |
1,136.07 |
1,136.07 |
0.0K |
| 10:14 |
1,135.78 |
1,136.70 |
1,135.78 |
1,136.70 |
0.0K |
| 10:15 |
1,136.72 |
1,138.21 |
1,136.72 |
1,137.47 |
0.0K |
| 10:16 |
1,138.20 |
1,138.20 |
1,137.43 |
1,137.96 |
0.0K |
| 10:17 |
1,138.46 |
1,138.68 |
1,136.95 |
1,136.95 |
0.0K |
| 10:18 |
1,137.20 |
1,137.20 |
1,135.89 |
1,136.10 |
0.0K |
| 10:19 |
1,135.96 |
1,136.81 |
1,135.94 |
1,136.81 |
0.0K |
| 10:20 |
1,137.45 |
1,137.45 |
1,136.72 |
1,136.80 |
0.0K |
| 10:21 |
1,136.92 |
1,137.54 |
1,136.92 |
1,137.54 |
0.0K |
| 10:22 |
1,137.62 |
1,137.62 |
1,134.41 |
1,134.41 |
0.0K |
| 10:23 |
1,134.55 |
1,134.55 |
1,134.27 |
1,134.28 |
0.0K |
| 10:24 |
1,135.18 |
1,136.32 |
1,135.18 |
1,136.32 |
0.0K |
| 10:25 |
1,136.67 |
1,136.93 |
1,136.48 |
1,136.93 |
0.0K |
| 10:26 |
1,137.50 |
1,137.50 |
1,136.77 |
1,136.92 |
0.0K |
| 10:27 |
1,137.13 |
1,137.61 |
1,137.13 |
1,137.47 |
0.0K |
| 10:28 |
1,137.55 |
1,137.55 |
1,136.59 |
1,136.59 |
0.0K |
| 10:29 |
1,136.24 |
1,136.88 |
1,136.24 |
1,136.88 |
0.0K |
| 10:30 |
1,136.70 |
1,136.82 |
1,136.13 |
1,136.15 |
0.0K |
| 10:31 |
1,136.36 |
1,136.36 |
1,135.15 |
1,135.15 |
0.0K |
| 10:32 |
1,135.84 |
1,135.84 |
1,135.22 |
1,135.22 |
0.0K |
| 10:33 |
1,134.96 |
1,135.02 |
1,133.79 |
1,133.79 |
0.0K |
| 10:34 |
1,133.65 |
1,133.95 |
1,132.84 |
1,132.84 |
0.0K |
| 10:35 |
1,133.02 |
1,133.16 |
1,131.65 |
1,131.65 |
0.0K |
| 10:36 |
1,130.87 |
1,130.87 |
1,129.67 |
1,129.67 |
0.0K |
| 10:37 |
1,129.12 |
1,129.17 |
1,128.16 |
1,128.16 |
0.0K |
| 10:38 |
1,127.91 |
1,129.04 |
1,127.91 |
1,129.04 |
0.0K |
| 10:39 |
1,130.33 |
1,130.64 |
1,130.03 |
1,130.03 |
0.0K |
| 10:40 |
1,129.98 |
1,130.72 |
1,129.89 |
1,130.72 |
0.0K |
| 10:41 |
1,130.44 |
1,131.22 |
1,130.24 |
1,130.24 |
0.0K |
| 10:42 |
1,129.91 |
1,129.91 |
1,129.07 |
1,129.47 |
0.0K |
| 10:43 |
1,129.20 |
1,129.20 |
1,129.07 |
1,129.07 |
0.0K |
| 10:44 |
1,128.61 |
1,129.27 |
1,128.61 |
1,129.18 |
0.0K |
| 10:45 |
1,129.12 |
1,130.15 |
1,129.05 |
1,130.15 |
0.0K |
| 10:46 |
1,130.50 |
1,130.50 |
1,129.58 |
1,129.64 |
0.0K |
| 10:47 |
1,129.41 |
1,129.92 |
1,129.41 |
1,129.43 |
0.0K |
| 10:48 |
1,129.79 |
1,130.43 |
1,129.79 |
1,130.33 |
0.0K |
| 10:49 |
1,130.30 |
1,130.56 |
1,130.30 |
1,130.56 |
0.0K |
| 10:50 |
1,130.60 |
1,132.08 |
1,130.60 |
1,132.08 |
0.0K |
| 10:51 |
1,131.87 |
1,131.96 |
1,131.49 |
1,131.49 |
0.0K |
| 10:52 |
1,131.05 |
1,131.05 |
1,129.79 |
1,129.79 |
0.0K |
| 10:53 |
1,130.02 |
1,130.62 |
1,130.02 |
1,130.62 |
0.0K |
| 10:54 |
1,130.37 |
1,130.37 |
1,130.12 |
1,130.15 |
0.0K |
| 10:55 |
1,130.15 |
1,130.26 |
1,130.00 |
1,130.17 |
0.0K |
| 10:56 |
1,130.08 |
1,130.34 |
1,130.08 |
1,130.34 |
0.0K |
| 10:57 |
1,130.44 |
1,130.76 |
1,130.29 |
1,130.29 |
0.0K |
| 10:58 |
1,130.02 |
1,130.02 |
1,129.87 |
1,129.97 |
0.0K |
| 10:59 |
1,130.11 |
1,130.12 |
1,129.82 |
1,130.04 |
0.0K |
| 11:00 |
1,129.90 |
1,129.90 |
1,129.23 |
1,129.23 |
0.0K |
| 11:01 |
1,129.14 |
1,130.16 |
1,129.14 |
1,130.16 |
0.0K |
| 11:02 |
1,129.45 |
1,129.96 |
1,129.45 |
1,129.45 |
0.0K |
| 11:03 |
1,129.12 |
1,129.46 |
1,129.10 |
1,129.10 |
0.0K |
| 11:04 |
1,129.71 |
1,130.42 |
1,129.71 |
1,130.42 |
0.0K |
| 11:05 |
1,130.08 |
1,131.10 |
1,130.08 |
1,131.10 |
0.0K |
| 11:06 |
1,130.65 |
1,130.65 |
1,130.29 |
1,130.63 |
0.0K |
| 11:07 |
1,129.80 |
1,129.93 |
1,129.56 |
1,129.56 |
0.0K |
| 11:08 |
1,129.25 |
1,129.25 |
1,129.05 |
1,129.05 |
0.0K |
| 11:09 |
1,128.85 |
1,128.85 |
1,127.13 |
1,127.13 |
0.0K |
| 11:10 |
1,127.06 |
1,127.67 |
1,127.06 |
1,127.67 |
0.0K |
| 11:11 |
1,127.48 |
1,129.08 |
1,127.48 |
1,129.08 |
0.0K |
| 11:12 |
1,129.61 |
1,129.61 |
1,128.64 |
1,128.64 |
0.0K |
| 11:13 |
1,128.84 |
1,128.84 |
1,128.43 |
1,128.43 |
0.0K |
| 11:14 |
1,128.50 |
1,128.68 |
1,128.32 |
1,128.68 |
0.0K |
| 11:15 |
1,128.58 |
1,129.15 |
1,128.58 |
1,129.04 |
0.0K |
| 11:16 |
1,127.09 |
1,127.09 |
1,126.48 |
1,126.58 |
0.0K |
| 11:17 |
1,126.63 |
1,126.89 |
1,126.13 |
1,126.13 |
0.0K |
| 11:18 |
1,126.14 |
1,126.14 |
1,124.44 |
1,124.44 |
0.0K |
| 11:19 |
1,124.02 |
1,124.65 |
1,124.02 |
1,124.37 |
0.0K |
| 11:20 |
1,123.82 |
1,123.82 |
1,122.82 |
1,123.11 |
0.0K |
| 11:21 |
1,123.32 |
1,123.41 |
1,123.25 |
1,123.32 |
0.0K |
| 11:22 |
1,123.53 |
1,124.23 |
1,123.53 |
1,123.57 |
0.0K |
| 11:23 |
1,123.36 |
1,123.99 |
1,123.36 |
1,123.99 |
0.0K |
| 11:24 |
1,124.20 |
1,125.63 |
1,124.20 |
1,125.63 |
0.0K |
| 11:25 |
1,125.83 |
1,125.83 |
1,124.89 |
1,124.89 |
0.0K |
| 11:26 |
1,124.71 |
1,124.71 |
1,124.36 |
1,124.36 |
0.0K |
| 11:27 |
1,124.12 |
1,124.15 |
1,123.98 |
1,124.06 |
0.0K |
| 11:28 |
1,124.25 |
1,125.20 |
1,124.25 |
1,125.20 |
0.0K |
| 11:29 |
1,125.07 |
1,125.12 |
1,124.73 |
1,125.12 |
0.0K |
| 11:30 |
1,125.38 |
1,125.86 |
1,125.38 |
1,125.54 |
0.0K |
| 11:31 |
1,124.82 |
1,124.82 |
1,124.15 |
1,124.15 |
0.0K |
| 11:32 |
1,124.15 |
1,124.15 |
1,123.88 |
1,123.88 |
0.0K |
| 11:33 |
1,123.76 |
1,123.86 |
1,123.57 |
1,123.57 |
0.0K |
| 11:34 |
1,123.65 |
1,123.65 |
1,122.50 |
1,122.50 |
0.0K |
| 11:35 |
1,122.92 |
1,122.92 |
1,121.86 |
1,121.86 |
0.0K |
| 11:36 |
1,121.28 |
1,121.28 |
1,121.03 |
1,121.05 |
0.0K |
| 11:37 |
1,120.90 |
1,121.37 |
1,120.36 |
1,120.36 |
0.0K |
| 11:38 |
1,120.27 |
1,120.28 |
1,119.07 |
1,119.07 |
0.0K |
| 11:39 |
1,118.71 |
1,119.74 |
1,118.56 |
1,119.74 |
0.0K |
| 11:40 |
1,120.23 |
1,120.43 |
1,120.23 |
1,120.24 |
0.0K |
| 11:41 |
1,120.31 |
1,121.11 |
1,120.04 |
1,120.04 |
0.0K |
| 11:42 |
1,119.84 |
1,120.30 |
1,119.84 |
1,120.06 |
0.0K |
| 11:43 |
1,120.15 |
1,121.44 |
1,120.15 |
1,121.44 |
0.0K |
| 11:44 |
1,121.36 |
1,121.40 |
1,121.01 |
1,121.40 |
0.0K |
| 11:45 |
1,121.66 |
1,121.84 |
1,121.51 |
1,121.51 |
0.0K |
| 11:46 |
1,122.13 |
1,122.65 |
1,122.13 |
1,122.23 |
0.0K |
| 11:47 |
1,122.02 |
1,122.07 |
1,121.79 |
1,122.07 |
0.0K |
| 11:48 |
1,121.99 |
1,122.10 |
1,121.69 |
1,121.69 |
0.0K |
| 11:49 |
1,121.17 |
1,121.17 |
1,120.86 |
1,120.86 |
0.0K |
| 11:50 |
1,120.88 |
1,120.88 |
1,120.39 |
1,120.39 |
0.0K |
| 11:51 |
1,120.10 |
1,120.43 |
1,119.93 |
1,119.93 |
0.0K |
| 11:52 |
1,119.83 |
1,120.29 |
1,119.83 |
1,120.00 |
0.0K |
| 11:53 |
1,119.68 |
1,119.72 |
1,119.67 |
1,119.72 |
0.0K |
| 11:54 |
1,119.72 |
1,119.83 |
1,119.72 |
1,119.82 |
0.0K |
| 11:55 |
1,119.94 |
1,119.94 |
1,118.85 |
1,118.85 |
0.0K |
| 11:56 |
1,118.55 |
1,118.55 |
1,117.54 |
1,117.54 |
0.0K |
| 11:57 |
1,117.45 |
1,117.45 |
1,116.75 |
1,116.75 |
0.0K |
| 11:58 |
1,116.45 |
1,116.45 |
1,115.31 |
1,115.31 |
0.0K |
| 11:59 |
1,115.19 |
1,115.58 |
1,115.14 |
1,115.58 |
0.0K |
| 12:00 |
1,115.71 |
1,116.04 |
1,115.38 |
1,116.04 |
0.0K |
| 12:01 |
1,115.99 |
1,116.24 |
1,115.99 |
1,116.24 |
0.0K |
| 12:02 |
1,116.12 |
1,116.12 |
1,115.54 |
1,115.65 |
0.0K |
| 12:03 |
1,115.59 |
1,115.62 |
1,115.37 |
1,115.37 |
0.0K |
| 12:04 |
1,114.84 |
1,114.84 |
1,114.63 |
1,114.63 |
0.0K |
| 12:05 |
1,114.78 |
1,115.19 |
1,114.78 |
1,115.16 |
0.0K |
| 12:06 |
1,114.98 |
1,114.98 |
1,114.26 |
1,114.26 |
0.0K |
| 12:07 |
1,114.48 |
1,114.95 |
1,114.48 |
1,114.95 |
0.0K |
| 12:08 |
1,115.21 |
1,115.41 |
1,115.18 |
1,115.24 |
0.0K |
| 12:09 |
1,115.09 |
1,115.61 |
1,115.09 |
1,115.53 |
0.0K |
| 12:10 |
1,115.26 |
1,115.35 |
1,114.96 |
1,115.35 |
0.0K |
| 12:11 |
1,115.21 |
1,115.21 |
1,114.51 |
1,114.64 |
0.0K |
| 12:12 |
1,114.31 |
1,114.81 |
1,114.31 |
1,114.75 |
0.0K |
| 12:13 |
1,114.97 |
1,114.98 |
1,114.35 |
1,114.35 |
0.0K |
| 12:14 |
1,114.29 |
1,114.85 |
1,114.29 |
1,114.85 |
0.0K |
| 12:15 |
1,115.13 |
1,115.31 |
1,115.13 |
1,115.31 |
0.0K |
| 12:16 |
1,115.36 |
1,115.36 |
1,114.90 |
1,114.90 |
0.0K |
| 12:17 |
1,114.82 |
1,115.55 |
1,114.82 |
1,115.55 |
0.0K |
| 12:18 |
1,115.60 |
1,115.69 |
1,115.54 |
1,115.69 |
0.0K |
| 12:19 |
1,115.65 |
1,115.65 |
1,115.50 |
1,115.54 |
0.0K |
| 12:20 |
1,115.53 |
1,115.53 |
1,115.33 |
1,115.33 |
0.0K |
| 12:21 |
1,115.26 |
1,115.62 |
1,115.26 |
1,115.52 |
0.0K |
| 12:22 |
1,115.53 |
1,115.58 |
1,115.38 |
1,115.58 |
0.0K |
| 12:23 |
1,115.41 |
1,115.51 |
1,115.37 |
1,115.37 |
0.0K |
| 12:24 |
1,115.16 |
1,115.20 |
1,114.84 |
1,114.96 |
0.0K |
| 12:25 |
1,114.99 |
1,115.18 |
1,114.99 |
1,115.13 |
0.0K |
| 12:26 |
1,115.16 |
1,115.16 |
1,114.30 |
1,114.30 |
0.0K |
| 12:27 |
1,114.28 |
1,114.30 |
1,113.66 |
1,113.66 |
0.0K |
| 12:28 |
1,113.81 |
1,114.44 |
1,113.81 |
1,114.44 |
0.0K |
| 12:29 |
1,114.53 |
1,114.53 |
1,114.48 |
1,114.52 |
0.0K |
| 12:30 |
1,114.73 |
1,114.73 |
1,114.36 |
1,114.36 |
0.0K |
| 12:31 |
1,114.34 |
1,114.35 |
1,113.72 |
1,113.72 |
0.0K |
| 12:32 |
1,113.78 |
1,113.80 |
1,113.77 |
1,113.80 |
0.0K |
| 12:33 |
1,113.78 |
1,113.82 |
1,113.77 |
1,113.81 |
0.0K |
| 12:34 |
1,113.87 |
1,114.63 |
1,113.87 |
1,114.63 |
0.0K |
| 12:35 |
1,115.06 |
1,115.06 |
1,114.72 |
1,114.78 |
0.0K |
| 12:36 |
1,114.70 |
1,114.92 |
1,114.60 |
1,114.60 |
0.0K |
| 12:37 |
1,114.67 |
1,114.70 |
1,114.61 |
1,114.61 |
0.0K |
| 12:38 |
1,114.99 |
1,115.60 |
1,114.99 |
1,115.60 |
0.0K |
| 12:39 |
1,115.44 |
1,115.61 |
1,115.44 |
1,115.61 |
0.0K |
| 12:40 |
1,115.59 |
1,115.59 |
1,115.12 |
1,115.26 |
0.0K |
| 12:41 |
1,115.44 |
1,116.14 |
1,115.44 |
1,116.14 |
0.0K |
| 12:42 |
1,116.05 |
1,116.20 |
1,115.64 |
1,115.66 |
0.0K |
| 12:43 |
1,115.80 |
1,116.93 |
1,115.80 |
1,116.93 |
0.0K |
| 12:44 |
1,116.73 |
1,116.73 |
1,116.48 |
1,116.48 |
0.0K |
| 12:45 |
1,116.46 |
1,116.54 |
1,116.46 |
1,116.53 |
0.0K |
| 12:46 |
1,116.57 |
1,116.87 |
1,116.57 |
1,116.87 |
0.0K |
| 12:47 |
1,116.68 |
1,116.68 |
1,116.28 |
1,116.28 |
0.0K |
| 12:48 |
1,116.30 |
1,116.48 |
1,116.22 |
1,116.48 |
0.0K |
| 12:49 |
1,116.45 |
1,116.52 |
1,116.27 |
1,116.52 |
0.0K |
| 12:50 |
1,116.60 |
1,116.60 |
1,115.40 |
1,115.40 |
0.0K |
| 12:51 |
1,115.41 |
1,115.78 |
1,115.41 |
1,115.73 |
0.0K |
| 12:52 |
1,115.52 |
1,115.55 |
1,115.05 |
1,115.05 |
0.0K |
| 12:53 |
1,114.64 |
1,114.72 |
1,114.64 |
1,114.71 |
0.0K |
| 12:54 |
1,114.68 |
1,114.86 |
1,114.58 |
1,114.60 |
0.0K |
| 12:55 |
1,114.43 |
1,114.56 |
1,114.43 |
1,114.56 |
0.0K |
| 12:56 |
1,114.23 |
1,114.29 |
1,114.18 |
1,114.29 |
0.0K |
| 12:57 |
1,114.39 |
1,114.88 |
1,114.39 |
1,114.82 |
0.0K |
| 12:58 |
1,115.18 |
1,115.67 |
1,115.18 |
1,115.67 |
0.0K |
| 12:59 |
1,115.54 |
1,115.66 |
1,115.45 |
1,115.66 |
0.0K |
| 13:00 |
1,115.78 |
1,115.96 |
1,115.78 |
1,115.81 |
0.0K |
| 13:01 |
1,115.78 |
1,115.78 |
1,115.58 |
1,115.58 |
0.0K |
| 13:02 |
1,115.53 |
1,115.53 |
1,115.45 |
1,115.48 |
0.0K |
| 13:03 |
1,115.10 |
1,115.10 |
1,114.77 |
1,114.77 |
0.0K |
| 13:04 |
1,114.32 |
1,114.44 |
1,114.32 |
1,114.40 |
0.0K |
| 13:05 |
1,114.36 |
1,114.61 |
1,114.34 |
1,114.61 |
0.0K |
| 13:06 |
1,114.63 |
1,114.64 |
1,114.50 |
1,114.50 |
0.0K |
| 13:07 |
1,114.95 |
1,115.71 |
1,114.69 |
1,115.71 |
0.0K |
| 13:08 |
1,115.61 |
1,115.74 |
1,115.51 |
1,115.71 |
0.0K |
| 13:09 |
1,116.01 |
1,116.07 |
1,116.01 |
1,116.07 |
0.0K |
| 13:10 |
1,116.09 |
1,116.46 |
1,116.06 |
1,116.46 |
0.0K |
| 13:11 |
1,116.51 |
1,116.63 |
1,116.42 |
1,116.63 |
0.0K |
| 13:12 |
1,116.39 |
1,116.39 |
1,115.86 |
1,115.86 |
0.0K |
| 13:13 |
1,115.84 |
1,116.10 |
1,115.84 |
1,115.99 |
0.0K |
| 13:14 |
1,115.87 |
1,116.00 |
1,115.84 |
1,116.00 |
0.0K |
| 13:15 |
1,115.95 |
1,116.00 |
1,115.76 |
1,115.76 |
0.0K |
| 13:16 |
1,116.07 |
1,116.25 |
1,116.07 |
1,116.12 |
0.0K |
| 13:17 |
1,116.23 |
1,116.44 |
1,116.23 |
1,116.39 |
0.0K |
| 13:18 |
1,116.35 |
1,116.35 |
1,116.22 |
1,116.22 |
0.0K |
| 13:19 |
1,116.20 |
1,116.28 |
1,115.83 |
1,115.83 |
0.0K |
| 13:20 |
1,115.36 |
1,115.47 |
1,115.36 |
1,115.47 |
0.0K |
| 13:21 |
1,115.45 |
1,115.45 |
1,115.11 |
1,115.21 |
0.0K |
| 13:22 |
1,115.16 |
1,115.38 |
1,115.16 |
1,115.34 |
0.0K |
| 13:23 |
1,115.34 |
1,115.34 |
1,115.03 |
1,115.06 |
0.0K |
| 13:24 |
1,115.06 |
1,115.06 |
1,114.54 |
1,114.60 |
0.0K |
| 13:25 |
1,114.65 |
1,115.01 |
1,114.65 |
1,115.01 |
0.0K |
| 13:26 |
1,115.19 |
1,115.19 |
1,114.94 |
1,115.12 |
0.0K |
| 13:27 |
1,115.39 |
1,115.62 |
1,115.39 |
1,115.43 |
0.0K |
| 13:28 |
1,115.52 |
1,115.81 |
1,115.52 |
1,115.81 |
0.0K |
| 13:29 |
1,115.81 |
1,115.92 |
1,115.78 |
1,115.92 |
0.0K |
| 13:30 |
1,115.78 |
1,115.78 |
1,115.21 |
1,115.36 |
0.0K |
| 13:31 |
1,115.29 |
1,115.37 |
1,115.17 |
1,115.17 |
0.0K |
| 13:32 |
1,114.97 |
1,114.97 |
1,114.64 |
1,114.64 |
0.0K |
| 13:33 |
1,114.62 |
1,114.73 |
1,114.54 |
1,114.73 |
0.0K |
| 13:34 |
1,114.84 |
1,114.84 |
1,114.69 |
1,114.72 |
0.0K |
| 13:35 |
1,114.60 |
1,114.66 |
1,114.55 |
1,114.55 |
0.0K |
| 13:36 |
1,114.43 |
1,114.78 |
1,114.40 |
1,114.78 |
0.0K |
| 13:37 |
1,114.80 |
1,114.80 |
1,114.64 |
1,114.76 |
0.0K |
| 13:38 |
1,114.72 |
1,114.72 |
1,114.48 |
1,114.48 |
0.0K |
| 13:39 |
1,114.33 |
1,115.01 |
1,114.33 |
1,115.01 |
0.0K |
| 13:40 |
1,115.16 |
1,115.24 |
1,114.91 |
1,115.06 |
0.0K |
| 13:41 |
1,115.06 |
1,115.25 |
1,115.06 |
1,115.09 |
0.0K |
| 13:42 |
1,115.25 |
1,115.25 |
1,114.90 |
1,114.90 |
0.0K |
| 13:43 |
1,114.77 |
1,114.85 |
1,114.72 |
1,114.82 |
0.0K |
| 13:44 |
1,114.74 |
1,114.78 |
1,114.29 |
1,114.29 |
0.0K |
| 13:45 |
1,114.12 |
1,114.12 |
1,113.61 |
1,113.61 |
0.0K |
| 13:46 |
1,113.37 |
1,113.37 |
1,113.11 |
1,113.17 |
0.0K |
| 13:47 |
1,113.07 |
1,113.14 |
1,112.57 |
1,112.57 |
0.0K |
| 13:48 |
1,112.64 |
1,112.81 |
1,112.64 |
1,112.81 |
0.0K |
| 13:49 |
1,112.84 |
1,112.93 |
1,112.66 |
1,112.66 |
0.0K |
| 13:50 |
1,112.52 |
1,112.58 |
1,112.06 |
1,112.06 |
0.0K |
| 13:51 |
1,112.25 |
1,112.32 |
1,112.06 |
1,112.06 |
0.0K |
| 13:52 |
1,112.08 |
1,112.11 |
1,111.93 |
1,111.93 |
0.0K |
| 13:53 |
1,111.87 |
1,111.90 |
1,111.74 |
1,111.74 |
0.0K |
| 13:54 |
1,111.56 |
1,111.63 |
1,111.56 |
1,111.61 |
0.0K |
| 13:55 |
1,111.55 |
1,111.55 |
1,111.49 |
1,111.52 |
0.0K |
| 13:56 |
1,111.46 |
1,111.59 |
1,111.11 |
1,111.11 |
0.0K |
| 13:57 |
1,111.00 |
1,111.01 |
1,110.94 |
1,110.96 |
0.0K |
| 13:58 |
1,110.66 |
1,110.66 |
1,110.31 |
1,110.38 |
0.0K |
| 13:59 |
1,110.57 |
1,110.70 |
1,110.57 |
1,110.70 |
0.0K |
| 14:00 |
1,110.84 |
1,111.31 |
1,110.84 |
1,111.29 |
0.0K |
| 14:01 |
1,111.52 |
1,112.79 |
1,111.52 |
1,112.79 |
0.0K |
| 14:02 |
1,112.90 |
1,112.90 |
1,112.33 |
1,112.33 |
0.0K |
| 14:03 |
1,112.77 |
1,112.77 |
1,112.40 |
1,112.43 |
0.0K |
| 14:04 |
1,112.50 |
1,112.85 |
1,112.50 |
1,112.77 |
0.0K |
| 14:05 |
1,112.92 |
1,113.15 |
1,112.92 |
1,113.15 |
0.0K |
| 14:06 |
1,113.09 |
1,113.26 |
1,113.09 |
1,113.26 |
0.0K |
| 14:07 |
1,113.25 |
1,113.70 |
1,113.25 |
1,113.69 |
0.0K |
| 14:08 |
1,113.60 |
1,113.94 |
1,113.60 |
1,113.94 |
0.0K |
| 14:09 |
1,113.87 |
1,113.93 |
1,113.73 |
1,113.73 |
0.0K |
| 14:10 |
1,113.49 |
1,113.49 |
1,113.28 |
1,113.28 |
0.0K |
| 14:11 |
1,113.12 |
1,113.16 |
1,113.00 |
1,113.00 |
0.0K |
| 14:12 |
1,112.94 |
1,112.96 |
1,112.81 |
1,112.96 |
0.0K |
| 14:13 |
1,113.00 |
1,113.00 |
1,112.46 |
1,112.46 |
0.0K |
| 14:14 |
1,112.66 |
1,112.77 |
1,112.62 |
1,112.62 |
0.0K |
| 14:15 |
1,112.74 |
1,113.14 |
1,112.74 |
1,113.14 |
0.0K |
| 14:16 |
1,112.86 |
1,112.86 |
1,112.49 |
1,112.49 |
0.0K |
| 14:17 |
1,112.31 |
1,112.61 |
1,112.31 |
1,112.61 |
0.0K |
| 14:18 |
1,112.69 |
1,112.69 |
1,112.37 |
1,112.37 |
0.0K |
| 14:19 |
1,112.18 |
1,112.18 |
1,111.90 |
1,111.90 |
0.0K |
| 14:20 |
1,111.88 |
1,111.88 |
1,111.77 |
1,111.81 |
0.0K |
| 14:21 |
1,111.83 |
1,111.83 |
1,111.58 |
1,111.58 |
0.0K |
| 14:22 |
1,111.55 |
1,112.30 |
1,111.55 |
1,112.30 |
0.0K |
| 14:23 |
1,112.19 |
1,112.86 |
1,112.19 |
1,112.86 |
0.0K |
| 14:24 |
1,112.81 |
1,112.81 |
1,112.52 |
1,112.60 |
0.0K |
| 14:25 |
1,112.64 |
1,113.09 |
1,112.64 |
1,112.81 |
0.0K |
| 14:26 |
1,112.81 |
1,112.91 |
1,112.81 |
1,112.91 |
0.0K |
| 14:27 |
1,112.78 |
1,112.78 |
1,111.99 |
1,111.99 |
0.0K |
| 14:28 |
1,112.09 |
1,112.09 |
1,111.95 |
1,111.95 |
0.0K |
| 14:29 |
1,111.78 |
1,111.78 |
1,111.67 |
1,111.67 |
0.0K |
| 14:30 |
1,111.50 |
1,111.50 |
1,111.36 |
1,111.49 |
0.0K |
| 14:31 |
1,111.50 |
1,111.50 |
1,111.11 |
1,111.23 |
0.0K |
| 14:32 |
1,110.95 |
1,110.95 |
1,110.35 |
1,110.35 |
0.0K |
| 14:33 |
1,110.53 |
1,110.64 |
1,110.53 |
1,110.55 |
0.0K |
| 14:34 |
1,110.63 |
1,110.71 |
1,110.63 |
1,110.63 |
0.0K |
| 14:35 |
1,110.50 |
1,110.50 |
1,110.17 |
1,110.36 |
0.0K |
| 14:36 |
1,110.39 |
1,110.39 |
1,110.31 |
1,110.38 |
0.0K |
| 14:37 |
1,110.43 |
1,110.60 |
1,110.43 |
1,110.54 |
0.0K |
| 14:38 |
1,110.44 |
1,110.46 |
1,110.37 |
1,110.46 |
0.0K |
| 14:39 |
1,110.40 |
1,110.49 |
1,110.27 |
1,110.49 |
0.0K |
| 14:40 |
1,110.68 |
1,110.98 |
1,110.68 |
1,110.98 |
0.0K |
| 14:41 |
1,111.17 |
1,111.55 |
1,111.17 |
1,111.45 |
0.0K |
| 14:42 |
1,111.50 |
1,111.89 |
1,111.48 |
1,111.89 |
0.0K |
| 14:43 |
1,112.14 |
1,112.14 |
1,111.84 |
1,111.84 |
0.0K |
| 14:44 |
1,111.83 |
1,112.14 |
1,111.83 |
1,112.14 |
0.0K |
| 14:45 |
1,112.00 |
1,112.03 |
1,111.96 |
1,111.96 |
0.0K |
| 14:46 |
1,111.87 |
1,111.87 |
1,111.31 |
1,111.64 |
0.0K |
| 14:47 |
1,111.77 |
1,112.44 |
1,111.77 |
1,112.24 |
0.0K |
| 14:48 |
1,112.19 |
1,112.59 |
1,112.19 |
1,112.59 |
0.0K |
| 14:49 |
1,112.51 |
1,112.77 |
1,112.51 |
1,112.77 |
0.0K |
| 14:50 |
1,112.63 |
1,112.81 |
1,112.63 |
1,112.75 |
0.0K |
| 14:51 |
1,112.73 |
1,112.73 |
1,112.39 |
1,112.45 |
0.0K |
| 14:52 |
1,112.34 |
1,112.34 |
1,112.26 |
1,112.26 |
0.0K |
| 14:53 |
1,112.38 |
1,112.38 |
1,111.96 |
1,112.04 |
0.0K |
| 14:54 |
1,112.02 |
1,112.02 |
1,111.46 |
1,111.46 |
0.0K |
| 14:55 |
1,111.27 |
1,111.62 |
1,111.22 |
1,111.62 |
0.0K |
| 14:56 |
1,111.95 |
1,112.23 |
1,111.94 |
1,111.94 |
0.0K |
| 14:57 |
1,111.97 |
1,112.00 |
1,111.89 |
1,112.00 |
0.0K |
| 14:58 |
1,112.18 |
1,112.38 |
1,112.18 |
1,112.38 |
0.0K |
| 14:59 |
1,112.74 |
1,112.77 |
1,112.61 |
1,112.61 |
0.0K |
| 15:00 |
1,112.55 |
1,112.68 |
1,112.31 |
1,112.68 |
0.0K |
| 15:01 |
1,112.86 |
1,113.00 |
1,112.86 |
1,113.00 |
0.0K |
| 15:02 |
1,112.74 |
1,112.85 |
1,112.74 |
1,112.82 |
0.0K |
| 15:03 |
1,112.79 |
1,113.10 |
1,112.79 |
1,112.98 |
0.0K |
| 15:04 |
1,112.94 |
1,113.39 |
1,112.94 |
1,113.39 |
0.0K |
| 15:05 |
1,113.74 |
1,114.18 |
1,113.74 |
1,113.88 |
0.0K |
| 15:06 |
1,113.38 |
1,113.50 |
1,113.26 |
1,113.26 |
0.0K |
| 15:07 |
1,112.92 |
1,112.92 |
1,112.76 |
1,112.76 |
0.0K |
| 15:08 |
1,112.73 |
1,113.00 |
1,112.73 |
1,113.00 |
0.0K |
| 15:09 |
1,113.02 |
1,113.06 |
1,112.73 |
1,112.73 |
0.0K |
| 15:10 |
1,112.56 |
1,112.66 |
1,112.56 |
1,112.63 |
0.0K |
| 15:11 |
1,112.73 |
1,112.73 |
1,112.58 |
1,112.58 |
0.0K |
| 15:12 |
1,112.51 |
1,112.51 |
1,112.40 |
1,112.40 |
0.0K |
| 15:13 |
1,112.48 |
1,112.68 |
1,112.48 |
1,112.68 |
0.0K |
| 15:14 |
1,112.80 |
1,113.02 |
1,112.80 |
1,113.00 |
0.0K |
| 15:15 |
1,113.01 |
1,113.28 |
1,113.01 |
1,113.21 |
0.0K |
| 15:16 |
1,112.90 |
1,112.90 |
1,112.51 |
1,112.84 |
0.0K |
| 15:17 |
1,112.95 |
1,113.10 |
1,112.91 |
1,112.93 |
0.0K |
| 15:18 |
1,112.87 |
1,112.87 |
1,112.75 |
1,112.75 |
0.0K |
| 15:19 |
1,112.79 |
1,113.43 |
1,112.79 |
1,113.43 |
0.0K |
| 15:20 |
1,113.33 |
1,113.64 |
1,113.33 |
1,113.64 |
0.0K |
| 15:21 |
1,113.52 |
1,113.52 |
1,113.39 |
1,113.43 |
0.0K |
| 15:22 |
1,113.31 |
1,113.31 |
1,113.06 |
1,113.06 |
0.0K |
| 15:23 |
1,112.99 |
1,112.99 |
1,112.44 |
1,112.44 |
0.0K |
| 15:24 |
1,111.96 |
1,111.96 |
1,111.51 |
1,111.51 |
0.0K |
| 15:25 |
1,111.40 |
1,111.40 |
1,111.09 |
1,111.15 |
0.0K |
| 15:26 |
1,111.16 |
1,111.17 |
1,111.09 |
1,111.10 |
0.0K |
| 15:27 |
1,111.13 |
1,111.15 |
1,111.07 |
1,111.15 |
0.0K |
| 15:28 |
1,111.07 |
1,111.30 |
1,111.07 |
1,111.30 |
0.0K |
| 15:29 |
1,111.23 |
1,111.58 |
1,111.23 |
1,111.58 |
0.0K |
| 15:30 |
1,111.68 |
1,111.97 |
1,111.68 |
1,111.95 |
0.0K |
| 15:31 |
1,111.99 |
1,111.99 |
1,111.86 |
1,111.86 |
0.0K |
| 15:32 |
1,111.80 |
1,111.80 |
1,111.37 |
1,111.41 |
0.0K |
| 15:33 |
1,111.39 |
1,111.63 |
1,111.39 |
1,111.63 |
0.0K |
| 15:34 |
1,111.32 |
1,111.32 |
1,110.83 |
1,110.83 |
0.0K |
| 15:35 |
1,110.96 |
1,111.29 |
1,110.96 |
1,111.29 |
0.0K |
| 15:36 |
1,110.92 |
1,111.12 |
1,110.92 |
1,111.03 |
0.0K |
| 15:37 |
1,111.06 |
1,111.08 |
1,111.03 |
1,111.03 |
0.0K |
| 15:38 |
1,110.94 |
1,110.94 |
1,110.71 |
1,110.72 |
0.0K |
| 15:39 |
1,110.73 |
1,110.81 |
1,110.56 |
1,110.56 |
0.0K |
| 15:40 |
1,110.41 |
1,110.52 |
1,110.41 |
1,110.45 |
0.0K |
| 15:41 |
1,110.47 |
1,110.47 |
1,110.33 |
1,110.33 |
0.0K |
| 15:42 |
1,110.51 |
1,110.53 |
1,110.16 |
1,110.19 |
0.0K |
| 15:43 |
1,110.17 |
1,110.17 |
1,109.94 |
1,110.07 |
0.0K |
| 15:44 |
1,110.03 |
1,110.03 |
1,109.68 |
1,109.68 |
0.0K |
| 15:45 |
1,109.68 |
1,109.97 |
1,109.68 |
1,109.97 |
0.0K |
| 15:46 |
1,109.88 |
1,110.06 |
1,109.83 |
1,110.06 |
0.0K |
| 15:47 |
1,109.66 |
1,110.40 |
1,109.66 |
1,110.40 |
0.0K |
| 15:48 |
1,110.37 |
1,110.47 |
1,110.33 |
1,110.47 |
0.0K |
| 15:49 |
1,110.46 |
1,110.46 |
1,110.23 |
1,110.29 |
0.0K |
| 15:50 |
1,110.69 |
1,111.64 |
1,110.69 |
1,111.64 |
0.0K |
| 15:51 |
1,111.61 |
1,111.68 |
1,111.53 |
1,111.63 |
0.0K |
| 15:52 |
1,111.75 |
1,112.07 |
1,111.75 |
1,112.03 |
0.0K |
| 15:53 |
1,112.21 |
1,113.11 |
1,112.21 |
1,113.11 |
0.0K |
| 15:54 |
1,113.22 |
1,113.22 |
1,113.04 |
1,113.20 |
0.0K |
| 15:55 |
1,113.47 |
1,113.47 |
1,113.08 |
1,113.08 |
0.0K |
| 15:56 |
1,113.16 |
1,113.53 |
1,113.16 |
1,113.53 |
0.0K |
| 15:57 |
1,113.12 |
1,113.26 |
1,113.12 |
1,113.21 |
0.0K |
| 15:58 |
1,113.04 |
1,113.45 |
1,113.04 |
1,113.45 |
0.0K |
| 15:59 |
1,113.61 |
1,113.99 |
1,113.61 |
1,113.77 |
0.0K |
| 16:00 |
1,113.62 |
1,113.68 |
1,113.62 |
1,113.68 |
0.0K |
| 16:01 |
1,113.72 |
1,113.77 |
1,113.72 |
1,113.77 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|