S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,113.96 1,113.96 1,112.79 1,112.79 0.0K
09:31 1,113.32 1,118.11 1,113.32 1,118.11 0.0K
09:32 1,119.25 1,120.78 1,119.25 1,120.78 0.0K
09:33 1,121.08 1,122.49 1,121.08 1,122.18 0.0K
09:34 1,121.74 1,123.63 1,121.74 1,123.38 0.0K
09:35 1,123.11 1,123.84 1,122.86 1,123.37 0.0K
09:36 1,123.23 1,123.34 1,122.63 1,122.63 0.0K
09:37 1,122.24 1,123.34 1,122.24 1,123.04 0.0K
09:38 1,122.20 1,122.20 1,121.84 1,122.15 0.0K
09:39 1,121.70 1,121.70 1,120.70 1,120.70 0.0K
09:40 1,120.31 1,120.31 1,118.72 1,118.72 0.0K
09:41 1,118.88 1,118.88 1,116.50 1,116.50 0.0K
09:42 1,116.07 1,116.07 1,115.91 1,116.00 0.0K
09:43 1,116.64 1,116.64 1,116.22 1,116.22 0.0K
09:44 1,116.42 1,116.42 1,115.42 1,115.42 0.0K
09:45 1,115.45 1,116.30 1,115.45 1,115.63 0.0K
09:46 1,115.68 1,115.68 1,114.35 1,114.35 0.0K
09:47 1,113.88 1,114.10 1,113.68 1,113.68 0.0K
09:48 1,114.47 1,115.79 1,114.47 1,115.41 0.0K
09:49 1,115.71 1,115.73 1,115.45 1,115.45 0.0K
09:50 1,115.44 1,118.19 1,115.44 1,118.19 0.0K
09:51 1,118.09 1,118.09 1,116.79 1,116.79 0.0K
09:52 1,116.35 1,116.35 1,114.14 1,114.14 0.0K
09:53 1,113.30 1,113.30 1,112.69 1,112.88 0.0K
09:54 1,113.03 1,113.47 1,112.53 1,112.64 0.0K
09:55 1,112.70 1,113.00 1,112.59 1,112.72 0.0K
09:56 1,113.37 1,114.25 1,113.34 1,113.34 0.0K
09:57 1,113.34 1,113.77 1,113.34 1,113.57 0.0K
09:58 1,114.04 1,114.63 1,114.04 1,114.21 0.0K
09:59 1,114.49 1,114.68 1,114.49 1,114.50 0.0K
10:00 1,114.34 1,114.45 1,113.31 1,113.31 0.0K
10:01 1,113.65 1,115.18 1,113.65 1,115.18 0.0K
10:02 1,116.39 1,118.02 1,116.39 1,117.87 0.0K
10:03 1,117.33 1,117.80 1,116.98 1,117.80 0.0K
10:04 1,117.96 1,119.27 1,117.96 1,119.27 0.0K
10:05 1,119.24 1,120.56 1,119.24 1,120.56 0.0K
10:06 1,120.99 1,120.99 1,119.93 1,120.01 0.0K
10:07 1,120.05 1,120.72 1,119.97 1,120.72 0.0K
10:08 1,120.64 1,121.40 1,120.64 1,121.13 0.0K
10:09 1,121.02 1,121.37 1,121.02 1,121.21 0.0K
10:10 1,120.93 1,120.93 1,119.25 1,119.25 0.0K
10:11 1,119.69 1,120.99 1,119.69 1,120.56 0.0K
10:12 1,119.99 1,119.99 1,119.87 1,119.87 0.0K
10:13 1,119.38 1,119.53 1,119.29 1,119.34 0.0K
10:14 1,118.82 1,118.82 1,117.97 1,117.97 0.0K
10:15 1,117.59 1,117.59 1,116.77 1,117.40 0.0K
10:16 1,116.90 1,117.23 1,116.65 1,116.65 0.0K
10:17 1,116.16 1,116.16 1,115.13 1,115.13 0.0K
10:18 1,115.15 1,115.49 1,115.15 1,115.49 0.0K
10:19 1,115.19 1,115.19 1,114.34 1,114.34 0.0K
10:20 1,114.62 1,116.50 1,114.62 1,116.50 0.0K
10:21 1,116.33 1,116.75 1,116.18 1,116.75 0.0K
10:22 1,116.67 1,116.70 1,116.24 1,116.24 0.0K
10:23 1,116.45 1,116.45 1,115.60 1,115.60 0.0K
10:24 1,115.68 1,116.46 1,115.58 1,116.46 0.0K
10:25 1,116.35 1,116.72 1,116.35 1,116.58 0.0K
10:26 1,116.84 1,117.85 1,116.84 1,117.85 0.0K
10:27 1,118.17 1,118.22 1,117.72 1,117.72 0.0K
10:28 1,117.80 1,117.80 1,117.25 1,117.40 0.0K
10:29 1,117.49 1,117.61 1,117.49 1,117.59 0.0K
10:30 1,117.73 1,117.92 1,117.42 1,117.42 0.0K
10:31 1,117.21 1,117.46 1,116.60 1,116.60 0.0K
10:32 1,116.73 1,116.73 1,115.58 1,115.61 0.0K
10:33 1,115.36 1,116.17 1,115.36 1,116.17 0.0K
10:34 1,116.35 1,116.97 1,116.35 1,116.62 0.0K
10:35 1,116.83 1,117.18 1,116.77 1,116.79 0.0K
10:36 1,116.18 1,116.18 1,115.28 1,115.28 0.0K
10:37 1,114.89 1,114.94 1,114.78 1,114.94 0.0K
10:38 1,114.99 1,115.01 1,114.77 1,115.01 0.0K
10:39 1,115.27 1,115.66 1,115.25 1,115.25 0.0K
10:40 1,115.16 1,115.16 1,114.13 1,114.13 0.0K
10:41 1,114.16 1,114.16 1,113.74 1,113.74 0.0K
10:42 1,113.75 1,114.17 1,113.75 1,113.97 0.0K
10:43 1,113.67 1,113.85 1,113.67 1,113.69 0.0K
10:44 1,113.60 1,114.20 1,113.60 1,114.20 0.0K
10:45 1,114.35 1,114.61 1,114.34 1,114.61 0.0K
10:46 1,114.60 1,114.72 1,114.27 1,114.27 0.0K
10:47 1,114.22 1,114.63 1,114.22 1,114.46 0.0K
10:48 1,114.80 1,114.80 1,113.91 1,113.91 0.0K
10:49 1,113.82 1,114.19 1,113.82 1,114.19 0.0K
10:50 1,114.30 1,114.30 1,114.01 1,114.23 0.0K
10:51 1,114.10 1,114.10 1,113.58 1,113.58 0.0K
10:52 1,112.81 1,113.72 1,112.81 1,113.72 0.0K
10:53 1,113.76 1,114.34 1,113.76 1,114.34 0.0K
10:54 1,114.55 1,114.55 1,114.33 1,114.42 0.0K
10:55 1,114.05 1,114.05 1,113.88 1,113.88 0.0K
10:56 1,114.16 1,114.16 1,113.93 1,113.93 0.0K
10:57 1,113.82 1,113.82 1,113.49 1,113.49 0.0K
10:58 1,113.53 1,113.53 1,112.97 1,112.97 0.0K
10:59 1,113.03 1,113.03 1,112.31 1,112.31 0.0K
11:00 1,112.65 1,113.60 1,112.65 1,113.60 0.0K
11:01 1,113.61 1,114.18 1,113.61 1,114.15 0.0K
11:02 1,114.33 1,114.33 1,112.14 1,112.14 0.0K
11:03 1,112.13 1,112.13 1,111.88 1,111.88 0.0K
11:04 1,111.55 1,111.55 1,110.39 1,110.39 0.0K
11:05 1,110.34 1,110.71 1,110.34 1,110.71 0.0K
11:06 1,110.58 1,110.85 1,110.58 1,110.85 0.0K
11:07 1,111.50 1,112.68 1,111.50 1,112.68 0.0K
11:08 1,112.97 1,112.97 1,112.56 1,112.56 0.0K
11:09 1,112.57 1,112.74 1,112.34 1,112.34 0.0K
11:10 1,112.59 1,113.01 1,112.59 1,112.80 0.0K
11:11 1,112.81 1,112.81 1,112.58 1,112.58 0.0K
11:12 1,112.82 1,113.00 1,112.81 1,113.00 0.0K
11:13 1,112.98 1,113.53 1,112.78 1,113.53 0.0K
11:14 1,113.85 1,114.08 1,113.75 1,113.75 0.0K
11:15 1,113.81 1,113.87 1,113.75 1,113.80 0.0K
11:16 1,113.79 1,113.79 1,113.57 1,113.60 0.0K
11:17 1,113.64 1,114.17 1,113.61 1,114.17 0.0K
11:18 1,114.26 1,114.39 1,114.22 1,114.34 0.0K
11:19 1,114.47 1,114.47 1,114.18 1,114.18 0.0K
11:20 1,114.26 1,114.45 1,114.26 1,114.31 0.0K
11:21 1,113.97 1,113.97 1,113.76 1,113.78 0.0K
11:22 1,113.82 1,114.18 1,113.82 1,114.18 0.0K
11:23 1,114.19 1,114.19 1,114.11 1,114.13 0.0K
11:24 1,114.13 1,114.38 1,113.90 1,114.38 0.0K
11:25 1,114.56 1,114.91 1,114.43 1,114.43 0.0K
11:26 1,114.28 1,114.28 1,113.81 1,113.81 0.0K
11:27 1,113.70 1,113.70 1,113.04 1,113.04 0.0K
11:28 1,112.94 1,113.03 1,112.63 1,112.63 0.0K
11:29 1,112.65 1,112.71 1,112.41 1,112.41 0.0K
11:30 1,112.39 1,112.94 1,112.24 1,112.94 0.0K
11:31 1,113.20 1,113.76 1,113.20 1,113.76 0.0K
11:32 1,113.78 1,113.85 1,113.78 1,113.85 0.0K
11:33 1,113.84 1,114.08 1,113.80 1,114.08 0.0K
11:34 1,114.16 1,114.82 1,114.16 1,114.82 0.0K
11:35 1,114.87 1,114.87 1,114.51 1,114.51 0.0K
11:36 1,113.89 1,113.89 1,113.53 1,113.53 0.0K
11:37 1,113.44 1,113.44 1,113.08 1,113.16 0.0K
11:38 1,113.18 1,113.28 1,113.18 1,113.24 0.0K
11:39 1,113.33 1,113.60 1,113.33 1,113.35 0.0K
11:40 1,113.47 1,113.47 1,112.96 1,112.98 0.0K
11:41 1,112.99 1,112.99 1,111.98 1,111.98 0.0K
11:42 1,112.08 1,112.21 1,112.03 1,112.03 0.0K
11:43 1,112.06 1,112.10 1,111.20 1,111.20 0.0K
11:44 1,110.60 1,110.60 1,109.99 1,110.02 0.0K
11:45 1,110.03 1,110.36 1,110.03 1,110.36 0.0K
11:46 1,110.42 1,110.42 1,109.53 1,109.53 0.0K
11:47 1,109.49 1,109.49 1,109.03 1,109.03 0.0K
11:48 1,108.79 1,109.17 1,108.74 1,109.17 0.0K
11:49 1,109.30 1,109.30 1,109.21 1,109.26 0.0K
11:50 1,109.23 1,109.70 1,109.23 1,109.69 0.0K
11:51 1,109.79 1,109.91 1,109.59 1,109.59 0.0K
11:52 1,109.64 1,109.64 1,109.19 1,109.31 0.0K
11:53 1,109.24 1,109.29 1,109.15 1,109.29 0.0K
11:54 1,109.15 1,109.49 1,109.15 1,109.40 0.0K
11:55 1,109.35 1,109.35 1,108.51 1,108.51 0.0K
11:56 1,108.48 1,108.48 1,108.33 1,108.37 0.0K
11:57 1,108.27 1,108.41 1,108.26 1,108.29 0.0K
11:58 1,108.26 1,108.26 1,108.18 1,108.18 0.0K
11:59 1,108.30 1,108.86 1,108.30 1,108.86 0.0K
12:00 1,108.92 1,109.03 1,108.85 1,108.88 0.0K
12:01 1,108.66 1,108.66 1,108.13 1,108.13 0.0K
12:02 1,108.25 1,108.88 1,108.25 1,108.86 0.0K
12:03 1,108.84 1,109.58 1,108.84 1,109.58 0.0K
12:04 1,109.63 1,109.63 1,109.45 1,109.50 0.0K
12:05 1,109.34 1,109.34 1,109.00 1,109.00 0.0K
12:06 1,109.05 1,109.33 1,109.05 1,109.33 0.0K
12:07 1,109.18 1,109.77 1,109.18 1,109.62 0.0K
12:08 1,109.44 1,109.85 1,109.44 1,109.85 0.0K
12:09 1,109.78 1,109.91 1,109.78 1,109.91 0.0K
12:10 1,109.96 1,110.40 1,109.96 1,110.40 0.0K
12:11 1,110.22 1,110.22 1,109.76 1,109.76 0.0K
12:12 1,109.51 1,109.78 1,109.51 1,109.69 0.0K
12:13 1,109.59 1,109.59 1,109.34 1,109.34 0.0K
12:14 1,109.26 1,109.26 1,108.92 1,108.94 0.0K
12:15 1,108.63 1,108.63 1,108.23 1,108.23 0.0K
12:16 1,108.18 1,108.18 1,106.98 1,106.98 0.0K
12:17 1,107.11 1,107.15 1,107.01 1,107.15 0.0K
12:18 1,107.30 1,107.35 1,106.90 1,107.35 0.0K
12:19 1,107.76 1,107.96 1,107.75 1,107.90 0.0K
12:20 1,107.76 1,107.76 1,107.47 1,107.53 0.0K
12:21 1,107.95 1,108.10 1,107.95 1,108.02 0.0K
12:22 1,108.14 1,108.14 1,107.96 1,108.12 0.0K
12:23 1,108.08 1,108.35 1,107.97 1,107.97 0.0K
12:24 1,107.96 1,108.18 1,107.96 1,108.11 0.0K
12:25 1,108.15 1,108.15 1,108.13 1,108.15 0.0K
12:26 1,108.07 1,108.13 1,107.89 1,107.89 0.0K
12:27 1,107.95 1,108.15 1,107.95 1,108.15 0.0K
12:28 1,108.08 1,108.51 1,107.91 1,108.51 0.0K
12:29 1,108.58 1,109.12 1,108.58 1,109.04 0.0K
12:30 1,108.89 1,109.00 1,108.77 1,108.87 0.0K
12:31 1,108.93 1,108.93 1,108.71 1,108.71 0.0K
12:32 1,108.68 1,108.88 1,108.54 1,108.88 0.0K
12:33 1,108.81 1,109.32 1,108.81 1,109.32 0.0K
12:34 1,109.35 1,109.67 1,109.35 1,109.67 0.0K
12:35 1,109.81 1,109.81 1,109.76 1,109.77 0.0K
12:36 1,109.98 1,110.11 1,109.90 1,109.90 0.0K
12:37 1,109.98 1,110.18 1,109.94 1,110.18 0.0K
12:38 1,110.57 1,110.91 1,110.57 1,110.91 0.0K
12:39 1,110.93 1,111.25 1,110.93 1,111.25 0.0K
12:40 1,111.26 1,111.26 1,110.93 1,110.93 0.0K
12:41 1,110.81 1,110.93 1,110.76 1,110.76 0.0K
12:42 1,110.60 1,110.74 1,110.51 1,110.74 0.0K
12:43 1,111.04 1,111.04 1,110.44 1,110.44 0.0K
12:44 1,110.21 1,110.49 1,110.11 1,110.49 0.0K
12:45 1,110.56 1,110.57 1,110.51 1,110.55 0.0K
12:46 1,110.64 1,110.71 1,110.57 1,110.71 0.0K
12:47 1,110.32 1,110.32 1,109.81 1,109.81 0.0K
12:48 1,109.40 1,109.40 1,109.19 1,109.39 0.0K
12:49 1,109.55 1,109.55 1,108.28 1,108.28 0.0K
12:50 1,108.30 1,108.78 1,108.17 1,108.78 0.0K
12:51 1,108.72 1,108.83 1,108.72 1,108.81 0.0K
12:52 1,108.66 1,109.03 1,108.66 1,109.03 0.0K
12:53 1,109.17 1,110.39 1,109.17 1,110.39 0.0K
12:54 1,110.46 1,110.65 1,110.32 1,110.32 0.0K
12:55 1,110.29 1,110.29 1,110.11 1,110.11 0.0K
12:56 1,110.31 1,110.34 1,110.23 1,110.23 0.0K
12:57 1,110.31 1,110.62 1,110.31 1,110.62 0.0K
12:58 1,110.66 1,110.66 1,110.29 1,110.29 0.0K
12:59 1,110.25 1,110.25 1,110.18 1,110.18 0.0K
13:00 1,110.22 1,110.23 1,109.74 1,109.74 0.0K
13:01 1,109.18 1,109.83 1,109.18 1,109.83 0.0K
13:02 1,109.77 1,109.92 1,109.77 1,109.92 0.0K
13:03 1,109.83 1,110.27 1,109.83 1,110.27 0.0K
13:04 1,110.27 1,110.27 1,109.96 1,109.96 0.0K
13:05 1,110.03 1,110.27 1,110.02 1,110.27 0.0K
13:06 1,110.46 1,110.80 1,110.46 1,110.66 0.0K
13:07 1,110.79 1,110.85 1,110.66 1,110.66 0.0K
13:08 1,110.74 1,110.78 1,110.69 1,110.69 0.0K
13:09 1,110.63 1,110.79 1,110.59 1,110.76 0.0K
13:10 1,110.88 1,111.03 1,110.88 1,110.96 0.0K
13:11 1,110.94 1,110.94 1,110.85 1,110.93 0.0K
13:12 1,110.86 1,110.86 1,110.78 1,110.82 0.0K
13:13 1,110.84 1,111.23 1,110.84 1,111.23 0.0K
13:14 1,111.24 1,111.25 1,111.14 1,111.14 0.0K
13:15 1,111.12 1,111.28 1,111.12 1,111.28 0.0K
13:16 1,111.29 1,111.29 1,110.85 1,110.85 0.0K
13:17 1,110.61 1,110.70 1,110.50 1,110.50 0.0K
13:18 1,110.53 1,110.53 1,110.12 1,110.50 0.0K
13:19 1,110.66 1,110.88 1,110.66 1,110.88 0.0K
13:20 1,110.75 1,110.89 1,110.74 1,110.89 0.0K
13:21 1,110.86 1,110.89 1,110.74 1,110.74 0.0K
13:22 1,110.70 1,110.70 1,110.56 1,110.56 0.0K
13:23 1,110.81 1,110.81 1,110.72 1,110.72 0.0K
13:24 1,110.85 1,111.00 1,110.85 1,110.90 0.0K
13:25 1,110.91 1,111.06 1,110.91 1,111.05 0.0K
13:26 1,111.00 1,111.09 1,110.89 1,110.89 0.0K
13:27 1,110.96 1,111.26 1,110.96 1,111.26 0.0K
13:28 1,111.16 1,111.18 1,110.80 1,110.80 0.0K
13:29 1,110.75 1,110.75 1,109.88 1,109.88 0.0K
13:30 1,109.75 1,109.75 1,109.37 1,109.37 0.0K
13:31 1,109.37 1,109.71 1,109.37 1,109.62 0.0K
13:32 1,109.75 1,109.75 1,109.41 1,109.70 0.0K
13:33 1,109.78 1,110.31 1,109.78 1,110.31 0.0K
13:34 1,110.33 1,110.37 1,110.32 1,110.33 0.0K
13:35 1,110.28 1,110.45 1,110.28 1,110.45 0.0K
13:36 1,110.57 1,111.49 1,110.57 1,111.45 0.0K
13:37 1,111.48 1,111.88 1,111.48 1,111.88 0.0K
13:38 1,112.03 1,113.25 1,112.03 1,113.25 0.0K
13:39 1,113.30 1,113.41 1,113.30 1,113.40 0.0K
13:40 1,113.26 1,113.26 1,112.98 1,113.26 0.0K
13:41 1,113.73 1,113.73 1,113.68 1,113.73 0.0K
13:42 1,113.84 1,114.06 1,113.74 1,113.74 0.0K
13:43 1,113.75 1,113.97 1,113.75 1,113.91 0.0K
13:44 1,113.91 1,114.19 1,113.91 1,114.19 0.0K
13:45 1,113.92 1,113.92 1,113.52 1,113.52 0.0K
13:46 1,113.77 1,113.77 1,113.11 1,113.11 0.0K
13:47 1,112.95 1,112.95 1,112.56 1,112.64 0.0K
13:48 1,112.75 1,114.07 1,112.75 1,114.07 0.0K
13:49 1,114.11 1,114.44 1,114.11 1,114.44 0.0K
13:50 1,114.32 1,114.50 1,114.32 1,114.40 0.0K
13:51 1,114.35 1,114.46 1,114.35 1,114.46 0.0K
13:52 1,114.58 1,114.58 1,114.48 1,114.48 0.0K
13:53 1,114.62 1,114.62 1,114.40 1,114.40 0.0K
13:54 1,114.16 1,114.16 1,113.71 1,113.71 0.0K
13:55 1,113.62 1,113.62 1,113.13 1,113.13 0.0K
13:56 1,113.18 1,113.18 1,112.18 1,112.18 0.0K
13:57 1,112.13 1,112.18 1,111.73 1,111.73 0.0K
13:58 1,111.36 1,111.51 1,111.36 1,111.51 0.0K
13:59 1,111.42 1,111.42 1,111.05 1,111.05 0.0K
14:00 1,110.82 1,111.41 1,110.82 1,111.41 0.0K
14:01 1,111.47 1,112.18 1,111.47 1,112.18 0.0K
14:02 1,112.23 1,113.23 1,112.16 1,113.23 0.0K
14:03 1,113.23 1,115.61 1,113.23 1,115.61 0.0K
14:04 1,116.01 1,116.41 1,116.01 1,116.41 0.0K
14:05 1,116.21 1,116.28 1,116.21 1,116.28 0.0K
14:06 1,116.07 1,116.28 1,116.07 1,116.15 0.0K
14:07 1,115.96 1,116.39 1,115.96 1,116.39 0.0K
14:08 1,116.48 1,116.79 1,116.48 1,116.79 0.0K
14:09 1,116.74 1,117.81 1,116.74 1,117.81 0.0K
14:10 1,117.98 1,119.42 1,117.98 1,119.42 0.0K
14:11 1,119.63 1,120.21 1,119.63 1,120.21 0.0K
14:12 1,120.36 1,120.39 1,120.24 1,120.24 0.0K
14:13 1,120.20 1,120.75 1,120.20 1,120.60 0.0K
14:14 1,120.90 1,120.92 1,120.86 1,120.91 0.0K
14:15 1,121.02 1,121.87 1,121.02 1,121.31 0.0K
14:16 1,121.06 1,121.22 1,121.05 1,121.17 0.0K
14:17 1,120.66 1,120.66 1,120.36 1,120.51 0.0K
14:18 1,120.47 1,120.54 1,120.31 1,120.31 0.0K
14:19 1,120.47 1,120.77 1,120.47 1,120.62 0.0K
14:20 1,120.63 1,120.63 1,119.78 1,119.78 0.0K
14:21 1,119.84 1,120.57 1,119.84 1,120.57 0.0K
14:22 1,120.67 1,121.38 1,120.67 1,121.38 0.0K
14:23 1,121.25 1,121.25 1,120.98 1,120.98 0.0K
14:24 1,121.18 1,121.18 1,120.82 1,120.82 0.0K
14:25 1,120.77 1,121.01 1,120.72 1,121.01 0.0K
14:26 1,120.88 1,120.88 1,120.76 1,120.79 0.0K
14:27 1,120.77 1,121.12 1,120.77 1,121.12 0.0K
14:28 1,121.08 1,121.20 1,121.05 1,121.05 0.0K
14:29 1,120.96 1,120.96 1,120.88 1,120.88 0.0K
14:30 1,120.81 1,120.81 1,120.70 1,120.79 0.0K
14:31 1,121.05 1,121.58 1,121.05 1,121.58 0.0K
14:32 1,121.49 1,121.94 1,121.49 1,121.94 0.0K
14:33 1,121.98 1,122.01 1,121.87 1,121.87 0.0K
14:34 1,121.73 1,121.73 1,121.42 1,121.65 0.0K
14:35 1,121.68 1,121.76 1,121.68 1,121.76 0.0K
14:36 1,121.76 1,121.88 1,121.73 1,121.87 0.0K
14:37 1,121.81 1,121.81 1,121.61 1,121.62 0.0K
14:38 1,121.88 1,122.34 1,121.88 1,122.34 0.0K
14:39 1,122.28 1,122.62 1,122.28 1,122.62 0.0K
14:40 1,122.65 1,122.67 1,122.55 1,122.55 0.0K
14:41 1,122.44 1,123.25 1,122.36 1,123.25 0.0K
14:42 1,123.72 1,123.77 1,123.42 1,123.77 0.0K
14:43 1,123.81 1,123.82 1,123.35 1,123.35 0.0K
14:44 1,123.25 1,123.34 1,123.03 1,123.03 0.0K
14:45 1,123.36 1,123.67 1,123.36 1,123.65 0.0K
14:46 1,123.54 1,123.84 1,123.40 1,123.40 0.0K
14:47 1,123.08 1,123.08 1,122.65 1,122.74 0.0K
14:48 1,122.87 1,122.87 1,122.54 1,122.54 0.0K
14:49 1,122.61 1,122.61 1,122.34 1,122.34 0.0K
14:50 1,122.26 1,122.95 1,122.26 1,122.95 0.0K
14:51 1,123.12 1,123.36 1,123.12 1,123.36 0.0K
14:52 1,123.48 1,123.48 1,123.17 1,123.42 0.0K
14:53 1,123.45 1,123.57 1,123.45 1,123.57 0.0K
14:54 1,123.72 1,123.72 1,122.86 1,122.91 0.0K
14:55 1,122.90 1,123.03 1,122.72 1,122.72 0.0K
14:56 1,122.42 1,122.42 1,122.01 1,122.01 0.0K
14:57 1,122.11 1,122.11 1,121.98 1,121.98 0.0K
14:58 1,121.96 1,122.02 1,121.92 1,121.97 0.0K
14:59 1,121.87 1,121.88 1,121.85 1,121.85 0.0K
15:00 1,121.97 1,121.97 1,120.46 1,120.46 0.0K
15:01 1,119.19 1,119.19 1,118.19 1,118.19 0.0K
15:02 1,118.03 1,118.03 1,117.59 1,117.71 0.0K
15:03 1,117.68 1,117.68 1,117.27 1,117.27 0.0K
15:04 1,117.13 1,117.48 1,117.13 1,117.44 0.0K
15:05 1,116.83 1,116.83 1,115.92 1,115.92 0.0K
15:06 1,115.86 1,115.96 1,114.66 1,114.66 0.0K
15:07 1,114.51 1,114.51 1,113.51 1,113.81 0.0K
15:08 1,114.32 1,115.38 1,114.32 1,115.36 0.0K
15:09 1,115.16 1,115.26 1,114.62 1,114.62 0.0K
15:10 1,114.65 1,114.65 1,114.13 1,114.13 0.0K
15:11 1,114.25 1,114.25 1,113.90 1,113.90 0.0K
15:12 1,113.66 1,114.70 1,113.48 1,114.70 0.0K
15:13 1,115.45 1,115.45 1,114.96 1,115.04 0.0K
15:14 1,115.09 1,115.09 1,114.42 1,114.44 0.0K
15:15 1,114.38 1,114.90 1,114.38 1,114.90 0.0K
15:16 1,114.75 1,116.71 1,114.75 1,116.71 0.0K
15:17 1,117.22 1,117.22 1,116.72 1,116.72 0.0K
15:18 1,116.62 1,117.65 1,116.62 1,117.65 0.0K
15:19 1,117.69 1,117.93 1,117.69 1,117.78 0.0K
15:20 1,117.76 1,117.76 1,117.33 1,117.39 0.0K
15:21 1,117.45 1,117.45 1,116.84 1,116.90 0.0K
15:22 1,116.97 1,116.97 1,116.86 1,116.89 0.0K
15:23 1,117.01 1,117.47 1,117.01 1,117.47 0.0K
15:24 1,117.73 1,117.90 1,117.41 1,117.43 0.0K
15:25 1,117.33 1,118.14 1,117.33 1,118.14 0.0K
15:26 1,118.48 1,118.75 1,118.31 1,118.75 0.0K
15:27 1,119.01 1,119.35 1,119.01 1,119.35 0.0K
15:28 1,119.36 1,119.36 1,119.23 1,119.36 0.0K
15:29 1,119.64 1,119.69 1,119.19 1,119.19 0.0K
15:30 1,119.07 1,119.48 1,118.33 1,118.33 0.0K
15:31 1,118.04 1,118.04 1,117.20 1,117.20 0.0K
15:32 1,117.13 1,117.13 1,115.73 1,115.73 0.0K
15:33 1,115.64 1,115.84 1,115.50 1,115.84 0.0K
15:34 1,115.90 1,116.73 1,115.90 1,116.73 0.0K
15:35 1,116.28 1,116.40 1,115.90 1,115.90 0.0K
15:36 1,115.55 1,116.64 1,115.55 1,116.64 0.0K
15:37 1,116.61 1,116.61 1,116.10 1,116.11 0.0K
15:38 1,115.55 1,115.69 1,115.55 1,115.56 0.0K
15:39 1,115.50 1,115.66 1,115.47 1,115.66 0.0K
15:40 1,115.91 1,115.92 1,115.81 1,115.81 0.0K
15:41 1,115.57 1,116.45 1,115.57 1,116.45 0.0K
15:42 1,116.46 1,116.67 1,116.27 1,116.39 0.0K
15:43 1,116.21 1,116.21 1,115.95 1,115.98 0.0K
15:44 1,115.91 1,116.12 1,115.65 1,115.65 0.0K
15:45 1,115.57 1,115.57 1,115.01 1,115.01 0.0K
15:46 1,115.01 1,115.14 1,114.54 1,114.54 0.0K
15:47 1,114.61 1,115.31 1,114.61 1,115.17 0.0K
15:48 1,114.78 1,114.78 1,114.31 1,114.35 0.0K
15:49 1,113.80 1,113.93 1,113.65 1,113.93 0.0K
15:50 1,114.16 1,114.46 1,114.16 1,114.46 0.0K
15:51 1,114.72 1,114.72 1,114.30 1,114.36 0.0K
15:52 1,114.81 1,115.28 1,114.81 1,115.25 0.0K
15:53 1,114.91 1,115.01 1,114.81 1,115.01 0.0K
15:54 1,114.92 1,114.99 1,114.54 1,114.54 0.0K
15:55 1,114.56 1,114.56 1,114.31 1,114.31 0.0K
15:56 1,114.72 1,115.71 1,114.72 1,115.71 0.0K
15:57 1,115.63 1,115.81 1,115.63 1,115.76 0.0K
15:58 1,115.76 1,116.18 1,115.65 1,115.65 0.0K
15:59 1,115.72 1,115.97 1,115.69 1,115.97 0.0K
16:00 1,116.25 1,116.31 1,116.24 1,116.31 0.0K
16:01 1,116.31 1,116.34 1,116.31 1,116.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし