S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,147.63 1,149.34 1,147.63 1,148.17 0.0K
09:31 1,147.69 1,150.94 1,147.69 1,150.76 0.0K
09:32 1,150.45 1,150.45 1,148.78 1,148.78 0.0K
09:33 1,148.31 1,148.31 1,146.54 1,146.54 0.0K
09:34 1,146.53 1,146.53 1,145.04 1,145.04 0.0K
09:35 1,144.76 1,144.76 1,143.82 1,144.13 0.0K
09:36 1,142.89 1,143.23 1,142.79 1,142.79 0.0K
09:37 1,142.57 1,142.57 1,140.61 1,140.61 0.0K
09:38 1,140.48 1,140.48 1,139.59 1,139.78 0.0K
09:39 1,140.48 1,141.25 1,140.48 1,141.25 0.0K
09:40 1,140.96 1,140.96 1,138.90 1,138.90 0.0K
09:41 1,137.76 1,139.28 1,137.68 1,139.28 0.0K
09:42 1,139.63 1,140.65 1,139.15 1,140.65 0.0K
09:43 1,140.26 1,140.60 1,140.04 1,140.60 0.0K
09:44 1,141.23 1,142.00 1,141.23 1,142.00 0.0K
09:45 1,141.66 1,141.66 1,139.50 1,139.50 0.0K
09:46 1,139.12 1,139.51 1,138.38 1,138.64 0.0K
09:47 1,138.44 1,139.51 1,138.17 1,138.17 0.0K
09:48 1,137.86 1,137.86 1,136.45 1,136.69 0.0K
09:49 1,136.82 1,136.82 1,135.55 1,135.55 0.0K
09:50 1,135.81 1,135.81 1,134.16 1,134.16 0.0K
09:51 1,134.55 1,135.11 1,134.55 1,134.73 0.0K
09:52 1,135.49 1,135.81 1,133.96 1,133.96 0.0K
09:53 1,133.51 1,133.51 1,133.24 1,133.24 0.0K
09:54 1,133.82 1,135.00 1,133.82 1,134.31 0.0K
09:55 1,133.95 1,134.51 1,133.44 1,134.51 0.0K
09:56 1,134.54 1,134.67 1,134.29 1,134.67 0.0K
09:57 1,134.86 1,135.33 1,134.72 1,135.33 0.0K
09:58 1,136.26 1,136.38 1,136.11 1,136.24 0.0K
09:59 1,136.97 1,136.97 1,135.84 1,135.84 0.0K
10:00 1,135.64 1,135.98 1,135.48 1,135.48 0.0K
10:01 1,134.82 1,135.70 1,134.82 1,135.66 0.0K
10:02 1,134.65 1,134.65 1,134.20 1,134.43 0.0K
10:03 1,135.26 1,135.26 1,134.34 1,134.34 0.0K
10:04 1,133.80 1,134.33 1,133.52 1,133.96 0.0K
10:05 1,133.24 1,133.24 1,131.10 1,131.41 0.0K
10:06 1,131.47 1,131.47 1,129.99 1,129.99 0.0K
10:07 1,130.19 1,130.19 1,127.94 1,128.68 0.0K
10:08 1,128.79 1,130.97 1,128.79 1,130.97 0.0K
10:09 1,130.78 1,130.90 1,130.51 1,130.90 0.0K
10:10 1,131.52 1,133.25 1,131.52 1,133.18 0.0K
10:11 1,134.25 1,134.91 1,133.68 1,133.68 0.0K
10:12 1,133.57 1,134.44 1,133.57 1,134.09 0.0K
10:13 1,134.14 1,134.14 1,133.57 1,133.80 0.0K
10:14 1,133.61 1,133.78 1,132.83 1,132.83 0.0K
10:15 1,133.03 1,133.47 1,132.99 1,133.47 0.0K
10:16 1,133.65 1,133.71 1,133.59 1,133.64 0.0K
10:17 1,133.60 1,134.44 1,133.60 1,134.41 0.0K
10:18 1,134.59 1,134.83 1,134.39 1,134.39 0.0K
10:19 1,133.91 1,134.01 1,133.76 1,134.01 0.0K
10:20 1,133.42 1,133.42 1,132.89 1,133.01 0.0K
10:21 1,132.24 1,132.41 1,131.73 1,131.73 0.0K
10:22 1,131.90 1,131.90 1,131.16 1,131.16 0.0K
10:23 1,131.25 1,132.32 1,131.24 1,132.32 0.0K
10:24 1,131.71 1,132.13 1,131.06 1,132.13 0.0K
10:25 1,132.08 1,132.09 1,130.89 1,130.89 0.0K
10:26 1,130.95 1,131.18 1,130.89 1,130.89 0.0K
10:27 1,130.86 1,131.49 1,130.86 1,131.49 0.0K
10:28 1,131.31 1,131.31 1,130.66 1,131.05 0.0K
10:29 1,131.27 1,131.27 1,130.47 1,130.47 0.0K
10:30 1,130.62 1,131.06 1,130.40 1,131.06 0.0K
10:31 1,131.64 1,131.64 1,131.08 1,131.08 0.0K
10:32 1,131.00 1,131.20 1,130.73 1,131.20 0.0K
10:33 1,131.21 1,131.21 1,130.18 1,130.18 0.0K
10:34 1,130.53 1,130.53 1,130.32 1,130.32 0.0K
10:35 1,129.76 1,129.76 1,128.46 1,128.46 0.0K
10:36 1,128.88 1,130.13 1,128.88 1,130.13 0.0K
10:37 1,130.13 1,130.13 1,129.53 1,129.53 0.0K
10:38 1,128.95 1,128.95 1,128.31 1,128.71 0.0K
10:39 1,127.48 1,127.48 1,126.95 1,126.95 0.0K
10:40 1,126.87 1,126.87 1,125.34 1,125.34 0.0K
10:41 1,124.52 1,125.30 1,124.52 1,125.30 0.0K
10:42 1,126.28 1,126.55 1,126.28 1,126.55 0.0K
10:43 1,126.42 1,126.77 1,126.42 1,126.73 0.0K
10:44 1,126.72 1,127.37 1,126.72 1,127.37 0.0K
10:45 1,127.24 1,127.24 1,126.40 1,126.42 0.0K
10:46 1,126.78 1,127.73 1,126.78 1,127.54 0.0K
10:47 1,127.84 1,128.52 1,127.84 1,127.89 0.0K
10:48 1,127.95 1,128.21 1,127.92 1,128.21 0.0K
10:49 1,128.72 1,129.15 1,128.53 1,129.15 0.0K
10:50 1,129.29 1,129.29 1,128.51 1,129.21 0.0K
10:51 1,129.28 1,129.28 1,128.80 1,129.01 0.0K
10:52 1,129.00 1,129.32 1,129.00 1,129.32 0.0K
10:53 1,129.02 1,129.11 1,128.44 1,128.44 0.0K
10:54 1,128.81 1,129.12 1,128.81 1,129.12 0.0K
10:55 1,129.32 1,130.68 1,129.32 1,130.68 0.0K
10:56 1,130.77 1,131.09 1,130.70 1,130.70 0.0K
10:57 1,130.65 1,131.07 1,130.03 1,130.03 0.0K
10:58 1,129.93 1,130.30 1,129.92 1,130.30 0.0K
10:59 1,130.34 1,130.65 1,130.30 1,130.65 0.0K
11:00 1,130.95 1,130.95 1,130.77 1,130.90 0.0K
11:01 1,131.15 1,131.15 1,130.55 1,130.58 0.0K
11:02 1,130.44 1,130.44 1,129.31 1,129.31 0.0K
11:03 1,129.27 1,129.42 1,129.21 1,129.21 0.0K
11:04 1,128.85 1,129.27 1,128.85 1,128.95 0.0K
11:05 1,128.66 1,128.66 1,127.99 1,128.10 0.0K
11:06 1,128.23 1,129.61 1,128.23 1,129.61 0.0K
11:07 1,129.68 1,129.68 1,129.08 1,129.08 0.0K
11:08 1,129.20 1,129.68 1,129.20 1,129.68 0.0K
11:09 1,130.55 1,130.73 1,130.42 1,130.73 0.0K
11:10 1,131.18 1,131.18 1,130.39 1,130.39 0.0K
11:11 1,130.64 1,131.06 1,130.64 1,130.96 0.0K
11:12 1,130.88 1,130.95 1,130.72 1,130.72 0.0K
11:13 1,130.73 1,130.73 1,130.46 1,130.46 0.0K
11:14 1,130.42 1,130.42 1,128.59 1,128.59 0.0K
11:15 1,128.27 1,128.27 1,128.01 1,128.11 0.0K
11:16 1,128.07 1,128.07 1,127.69 1,127.93 0.0K
11:17 1,127.66 1,127.66 1,126.04 1,126.04 0.0K
11:18 1,126.17 1,126.17 1,125.75 1,125.75 0.0K
11:19 1,125.91 1,125.91 1,125.46 1,125.48 0.0K
11:20 1,125.47 1,125.78 1,125.14 1,125.14 0.0K
11:21 1,125.40 1,125.87 1,125.40 1,125.87 0.0K
11:22 1,126.21 1,126.21 1,125.77 1,125.93 0.0K
11:23 1,126.15 1,126.15 1,125.64 1,126.13 0.0K
11:24 1,126.18 1,126.94 1,126.18 1,126.69 0.0K
11:25 1,126.65 1,127.10 1,126.65 1,127.10 0.0K
11:26 1,127.19 1,127.19 1,126.62 1,126.62 0.0K
11:27 1,126.70 1,126.86 1,126.59 1,126.86 0.0K
11:28 1,126.91 1,127.33 1,126.91 1,127.33 0.0K
11:29 1,127.52 1,127.54 1,127.14 1,127.26 0.0K
11:30 1,126.98 1,126.98 1,126.65 1,126.65 0.0K
11:31 1,126.74 1,126.74 1,126.49 1,126.52 0.0K
11:32 1,126.46 1,126.66 1,126.31 1,126.66 0.0K
11:33 1,126.58 1,126.58 1,125.48 1,125.48 0.0K
11:34 1,125.42 1,125.42 1,124.97 1,124.97 0.0K
11:35 1,125.18 1,125.45 1,125.18 1,125.27 0.0K
11:36 1,125.69 1,125.81 1,125.51 1,125.51 0.0K
11:37 1,125.46 1,125.46 1,124.05 1,124.25 0.0K
11:38 1,124.02 1,124.02 1,123.38 1,123.55 0.0K
11:39 1,123.41 1,123.41 1,122.47 1,122.47 0.0K
11:40 1,122.58 1,122.75 1,122.19 1,122.19 0.0K
11:41 1,122.08 1,122.08 1,121.31 1,121.49 0.0K
11:42 1,122.23 1,122.30 1,122.16 1,122.23 0.0K
11:43 1,121.57 1,121.69 1,121.36 1,121.36 0.0K
11:44 1,121.55 1,121.75 1,121.29 1,121.29 0.0K
11:45 1,121.23 1,122.91 1,121.23 1,122.91 0.0K
11:46 1,123.09 1,123.31 1,123.06 1,123.27 0.0K
11:47 1,123.39 1,123.59 1,123.14 1,123.14 0.0K
11:48 1,123.17 1,123.39 1,122.97 1,123.39 0.0K
11:49 1,123.40 1,124.18 1,123.40 1,124.18 0.0K
11:50 1,124.11 1,124.11 1,123.93 1,124.03 0.0K
11:51 1,124.01 1,124.01 1,123.22 1,123.22 0.0K
11:52 1,123.14 1,123.54 1,123.14 1,123.54 0.0K
11:53 1,123.46 1,123.74 1,123.46 1,123.57 0.0K
11:54 1,123.48 1,123.51 1,123.22 1,123.22 0.0K
11:55 1,123.37 1,123.37 1,122.85 1,122.85 0.0K
11:56 1,122.53 1,123.15 1,122.50 1,123.01 0.0K
11:57 1,122.66 1,122.66 1,122.10 1,122.43 0.0K
11:58 1,122.32 1,122.54 1,122.26 1,122.26 0.0K
11:59 1,122.30 1,122.47 1,122.30 1,122.47 0.0K
12:00 1,122.51 1,122.75 1,122.46 1,122.66 0.0K
12:01 1,122.79 1,122.95 1,122.56 1,122.56 0.0K
12:02 1,122.37 1,122.45 1,122.23 1,122.23 0.0K
12:03 1,122.11 1,122.11 1,121.70 1,121.70 0.0K
12:04 1,121.83 1,121.91 1,121.67 1,121.67 0.0K
12:05 1,121.58 1,121.74 1,121.58 1,121.74 0.0K
12:06 1,122.14 1,122.21 1,121.94 1,122.21 0.0K
12:07 1,122.48 1,122.67 1,122.48 1,122.66 0.0K
12:08 1,122.70 1,122.93 1,122.70 1,122.93 0.0K
12:09 1,123.30 1,124.68 1,123.30 1,124.32 0.0K
12:10 1,124.26 1,124.53 1,124.26 1,124.53 0.0K
12:11 1,124.76 1,125.21 1,124.76 1,125.21 0.0K
12:12 1,125.50 1,125.71 1,125.36 1,125.71 0.0K
12:13 1,125.63 1,125.63 1,125.58 1,125.58 0.0K
12:14 1,125.46 1,125.46 1,125.19 1,125.44 0.0K
12:15 1,125.83 1,126.06 1,125.65 1,126.06 0.0K
12:16 1,126.16 1,126.62 1,126.16 1,126.62 0.0K
12:17 1,126.39 1,126.70 1,126.32 1,126.32 0.0K
12:18 1,126.43 1,127.01 1,126.43 1,127.00 0.0K
12:19 1,126.86 1,126.86 1,125.55 1,125.55 0.0K
12:20 1,125.40 1,125.72 1,125.40 1,125.45 0.0K
12:21 1,125.50 1,125.50 1,125.20 1,125.20 0.0K
12:22 1,124.95 1,124.95 1,124.80 1,124.82 0.0K
12:23 1,124.96 1,125.00 1,124.90 1,124.99 0.0K
12:24 1,124.96 1,125.39 1,124.96 1,125.18 0.0K
12:25 1,125.29 1,125.75 1,125.29 1,125.75 0.0K
12:26 1,125.61 1,125.61 1,125.29 1,125.32 0.0K
12:27 1,125.36 1,125.36 1,124.94 1,124.94 0.0K
12:28 1,125.01 1,125.01 1,124.79 1,124.79 0.0K
12:29 1,124.72 1,124.89 1,124.65 1,124.65 0.0K
12:30 1,124.80 1,124.80 1,123.87 1,123.87 0.0K
12:31 1,123.85 1,124.33 1,123.80 1,124.33 0.0K
12:32 1,124.63 1,124.78 1,124.63 1,124.78 0.0K
12:33 1,124.78 1,124.95 1,124.62 1,124.62 0.0K
12:34 1,124.49 1,124.55 1,124.35 1,124.49 0.0K
12:35 1,124.57 1,124.91 1,124.57 1,124.91 0.0K
12:36 1,124.99 1,125.82 1,124.99 1,125.82 0.0K
12:37 1,125.83 1,126.27 1,125.83 1,125.92 0.0K
12:38 1,125.80 1,125.80 1,125.59 1,125.60 0.0K
12:39 1,125.52 1,125.72 1,125.52 1,125.72 0.0K
12:40 1,125.97 1,126.01 1,125.63 1,125.63 0.0K
12:41 1,125.75 1,125.75 1,125.52 1,125.65 0.0K
12:42 1,125.68 1,125.68 1,125.49 1,125.50 0.0K
12:43 1,125.58 1,127.08 1,125.33 1,127.08 0.0K
12:44 1,126.87 1,126.87 1,126.56 1,126.87 0.0K
12:45 1,126.55 1,127.23 1,126.55 1,126.94 0.0K
12:46 1,126.78 1,127.22 1,126.78 1,127.22 0.0K
12:47 1,127.06 1,127.06 1,126.62 1,126.74 0.0K
12:48 1,126.75 1,126.75 1,126.30 1,126.34 0.0K
12:49 1,126.26 1,126.26 1,125.99 1,125.99 0.0K
12:50 1,126.05 1,126.27 1,126.05 1,126.25 0.0K
12:51 1,126.05 1,126.11 1,125.88 1,125.95 0.0K
12:52 1,125.98 1,125.98 1,125.76 1,125.76 0.0K
12:53 1,125.87 1,125.87 1,125.53 1,125.53 0.0K
12:54 1,125.36 1,125.65 1,125.36 1,125.65 0.0K
12:55 1,125.68 1,125.72 1,125.34 1,125.34 0.0K
12:56 1,125.42 1,125.48 1,125.33 1,125.48 0.0K
12:57 1,125.46 1,125.46 1,124.83 1,124.83 0.0K
12:58 1,124.82 1,124.82 1,124.62 1,124.62 0.0K
12:59 1,124.67 1,124.67 1,124.11 1,124.11 0.0K
13:00 1,124.19 1,124.41 1,124.19 1,124.33 0.0K
13:01 1,124.00 1,124.20 1,124.00 1,124.15 0.0K
13:02 1,124.16 1,124.34 1,124.16 1,124.16 0.0K
13:03 1,124.29 1,124.57 1,124.29 1,124.54 0.0K
13:04 1,124.58 1,124.61 1,124.56 1,124.61 0.0K
13:05 1,124.48 1,124.48 1,124.40 1,124.40 0.0K
13:06 1,124.09 1,124.09 1,123.81 1,123.98 0.0K
13:07 1,124.11 1,124.11 1,123.76 1,123.76 0.0K
13:08 1,123.73 1,123.78 1,123.72 1,123.78 0.0K
13:09 1,123.87 1,124.12 1,123.87 1,124.12 0.0K
13:10 1,124.04 1,124.04 1,123.25 1,123.25 0.0K
13:11 1,123.38 1,123.38 1,122.72 1,122.72 0.0K
13:12 1,122.42 1,122.44 1,122.26 1,122.44 0.0K
13:13 1,122.44 1,122.84 1,122.44 1,122.84 0.0K
13:14 1,122.85 1,122.94 1,122.84 1,122.86 0.0K
13:15 1,122.84 1,122.84 1,122.47 1,122.47 0.0K
13:16 1,122.35 1,122.35 1,122.18 1,122.18 0.0K
13:17 1,122.15 1,122.15 1,121.58 1,121.58 0.0K
13:18 1,121.42 1,121.44 1,121.32 1,121.32 0.0K
13:19 1,121.30 1,121.49 1,121.30 1,121.49 0.0K
13:20 1,121.43 1,121.60 1,121.43 1,121.55 0.0K
13:21 1,121.44 1,121.65 1,121.44 1,121.65 0.0K
13:22 1,121.54 1,121.72 1,121.54 1,121.63 0.0K
13:23 1,121.61 1,121.61 1,121.29 1,121.29 0.0K
13:24 1,121.37 1,121.46 1,121.35 1,121.37 0.0K
13:25 1,121.03 1,121.03 1,120.88 1,120.99 0.0K
13:26 1,121.08 1,121.36 1,121.08 1,121.36 0.0K
13:27 1,121.34 1,121.71 1,121.34 1,121.71 0.0K
13:28 1,121.65 1,121.86 1,121.65 1,121.86 0.0K
13:29 1,121.73 1,121.92 1,121.73 1,121.92 0.0K
13:30 1,121.76 1,121.99 1,121.73 1,121.99 0.0K
13:31 1,122.05 1,122.52 1,122.05 1,122.52 0.0K
13:32 1,122.41 1,122.50 1,122.40 1,122.49 0.0K
13:33 1,122.48 1,122.48 1,122.32 1,122.32 0.0K
13:34 1,122.77 1,122.96 1,122.77 1,122.96 0.0K
13:35 1,122.91 1,123.24 1,122.87 1,122.87 0.0K
13:36 1,123.01 1,123.01 1,122.91 1,122.96 0.0K
13:37 1,122.96 1,123.00 1,122.87 1,122.87 0.0K
13:38 1,122.81 1,122.91 1,122.81 1,122.87 0.0K
13:39 1,122.83 1,122.92 1,122.83 1,122.89 0.0K
13:40 1,122.46 1,122.46 1,121.33 1,121.36 0.0K
13:41 1,121.42 1,121.42 1,121.37 1,121.37 0.0K
13:42 1,121.54 1,121.57 1,121.15 1,121.15 0.0K
13:43 1,121.04 1,121.13 1,121.01 1,121.09 0.0K
13:44 1,121.09 1,121.32 1,121.09 1,121.21 0.0K
13:45 1,121.42 1,122.09 1,121.42 1,121.98 0.0K
13:46 1,121.92 1,122.00 1,121.81 1,121.81 0.0K
13:47 1,121.69 1,121.69 1,121.49 1,121.67 0.0K
13:48 1,121.66 1,121.66 1,121.56 1,121.57 0.0K
13:49 1,121.61 1,121.66 1,121.61 1,121.66 0.0K
13:50 1,121.59 1,121.59 1,121.25 1,121.25 0.0K
13:51 1,121.33 1,121.65 1,121.33 1,121.58 0.0K
13:52 1,121.45 1,121.77 1,121.45 1,121.77 0.0K
13:53 1,121.96 1,122.38 1,121.96 1,122.38 0.0K
13:54 1,122.31 1,122.33 1,122.24 1,122.33 0.0K
13:55 1,122.37 1,122.45 1,122.37 1,122.45 0.0K
13:56 1,122.51 1,122.51 1,122.28 1,122.28 0.0K
13:57 1,122.21 1,122.21 1,122.04 1,122.04 0.0K
13:58 1,121.82 1,121.82 1,121.68 1,121.68 0.0K
13:59 1,121.68 1,121.68 1,121.43 1,121.43 0.0K
14:00 1,121.79 1,121.79 1,121.48 1,121.54 0.0K
14:01 1,121.49 1,121.97 1,121.49 1,121.79 0.0K
14:02 1,121.79 1,121.92 1,121.79 1,121.81 0.0K
14:03 1,121.81 1,121.81 1,121.06 1,121.06 0.0K
14:04 1,120.70 1,120.80 1,120.66 1,120.72 0.0K
14:05 1,120.66 1,120.66 1,120.38 1,120.38 0.0K
14:06 1,120.01 1,120.01 1,119.56 1,119.56 0.0K
14:07 1,119.66 1,119.84 1,119.66 1,119.70 0.0K
14:08 1,119.72 1,119.78 1,119.72 1,119.78 0.0K
14:09 1,119.84 1,120.03 1,119.79 1,119.96 0.0K
14:10 1,119.85 1,119.85 1,119.29 1,119.29 0.0K
14:11 1,119.21 1,119.21 1,119.04 1,119.04 0.0K
14:12 1,119.06 1,119.26 1,119.06 1,119.23 0.0K
14:13 1,119.08 1,119.65 1,119.08 1,119.65 0.0K
14:14 1,119.58 1,119.77 1,119.55 1,119.77 0.0K
14:15 1,119.97 1,120.45 1,119.97 1,120.45 0.0K
14:16 1,120.88 1,121.31 1,120.88 1,120.90 0.0K
14:17 1,120.93 1,120.93 1,120.58 1,120.58 0.0K
14:18 1,120.14 1,120.14 1,118.80 1,118.80 0.0K
14:19 1,118.79 1,118.82 1,118.73 1,118.73 0.0K
14:20 1,118.77 1,118.92 1,118.77 1,118.92 0.0K
14:21 1,119.14 1,119.31 1,119.14 1,119.25 0.0K
14:22 1,119.24 1,119.54 1,119.24 1,119.54 0.0K
14:23 1,119.43 1,120.11 1,119.43 1,120.11 0.0K
14:24 1,120.13 1,120.54 1,120.13 1,120.54 0.0K
14:25 1,120.52 1,120.57 1,120.49 1,120.49 0.0K
14:26 1,120.33 1,120.46 1,120.33 1,120.41 0.0K
14:27 1,120.35 1,120.88 1,120.35 1,120.72 0.0K
14:28 1,120.94 1,120.94 1,120.75 1,120.79 0.0K
14:29 1,120.33 1,120.33 1,120.01 1,120.01 0.0K
14:30 1,119.89 1,119.89 1,119.26 1,119.26 0.0K
14:31 1,119.39 1,119.39 1,118.56 1,118.56 0.0K
14:32 1,118.64 1,119.24 1,118.64 1,119.24 0.0K
14:33 1,119.58 1,119.59 1,119.51 1,119.51 0.0K
14:34 1,119.45 1,119.52 1,119.42 1,119.52 0.0K
14:35 1,119.53 1,119.53 1,118.83 1,118.83 0.0K
14:36 1,118.66 1,118.66 1,118.25 1,118.25 0.0K
14:37 1,118.14 1,118.45 1,118.14 1,118.45 0.0K
14:38 1,118.34 1,118.42 1,118.34 1,118.35 0.0K
14:39 1,118.40 1,118.40 1,118.01 1,118.01 0.0K
14:40 1,117.85 1,117.85 1,117.27 1,117.27 0.0K
14:41 1,117.54 1,117.54 1,117.26 1,117.26 0.0K
14:42 1,117.35 1,117.37 1,117.00 1,117.00 0.0K
14:43 1,116.91 1,117.05 1,116.80 1,116.80 0.0K
14:44 1,116.86 1,117.01 1,116.86 1,116.92 0.0K
14:45 1,117.16 1,117.69 1,117.16 1,117.69 0.0K
14:46 1,117.40 1,117.67 1,117.35 1,117.64 0.0K
14:47 1,117.63 1,117.65 1,117.54 1,117.54 0.0K
14:48 1,117.60 1,117.60 1,117.15 1,117.15 0.0K
14:49 1,117.09 1,117.09 1,116.89 1,116.89 0.0K
14:50 1,116.88 1,116.89 1,116.76 1,116.89 0.0K
14:51 1,116.92 1,116.92 1,116.08 1,116.08 0.0K
14:52 1,116.01 1,116.14 1,116.01 1,116.06 0.0K
14:53 1,115.99 1,116.13 1,115.99 1,116.07 0.0K
14:54 1,116.12 1,116.40 1,116.12 1,116.24 0.0K
14:55 1,116.17 1,116.17 1,115.73 1,115.73 0.0K
14:56 1,115.77 1,115.94 1,115.75 1,115.94 0.0K
14:57 1,115.97 1,116.02 1,115.90 1,115.98 0.0K
14:58 1,116.02 1,116.02 1,115.61 1,115.61 0.0K
14:59 1,115.53 1,115.64 1,115.53 1,115.64 0.0K
15:00 1,115.53 1,115.63 1,115.43 1,115.43 0.0K
15:01 1,115.17 1,115.28 1,115.17 1,115.23 0.0K
15:02 1,114.92 1,114.92 1,114.21 1,114.21 0.0K
15:03 1,113.99 1,113.99 1,113.73 1,113.73 0.0K
15:04 1,113.40 1,113.40 1,113.11 1,113.39 0.0K
15:05 1,113.46 1,114.00 1,113.46 1,114.00 0.0K
15:06 1,114.00 1,114.00 1,113.57 1,113.65 0.0K
15:07 1,113.73 1,114.00 1,113.73 1,114.00 0.0K
15:08 1,113.95 1,114.72 1,113.95 1,114.70 0.0K
15:09 1,114.72 1,115.03 1,114.72 1,114.85 0.0K
15:10 1,114.85 1,114.85 1,114.68 1,114.68 0.0K
15:11 1,114.60 1,114.60 1,114.30 1,114.53 0.0K
15:12 1,114.54 1,114.75 1,114.53 1,114.75 0.0K
15:13 1,114.60 1,114.65 1,114.45 1,114.65 0.0K
15:14 1,115.02 1,115.61 1,115.02 1,115.61 0.0K
15:15 1,115.69 1,116.23 1,115.69 1,116.23 0.0K
15:16 1,116.36 1,116.67 1,116.36 1,116.67 0.0K
15:17 1,116.70 1,116.70 1,116.35 1,116.35 0.0K
15:18 1,116.01 1,116.01 1,115.85 1,115.90 0.0K
15:19 1,116.05 1,116.14 1,116.03 1,116.14 0.0K
15:20 1,116.15 1,116.72 1,116.15 1,116.72 0.0K
15:21 1,116.64 1,116.85 1,116.64 1,116.82 0.0K
15:22 1,116.38 1,116.38 1,116.25 1,116.25 0.0K
15:23 1,116.15 1,116.15 1,115.82 1,115.82 0.0K
15:24 1,115.81 1,115.83 1,115.67 1,115.69 0.0K
15:25 1,115.93 1,116.02 1,115.84 1,115.84 0.0K
15:26 1,115.83 1,115.89 1,115.83 1,115.89 0.0K
15:27 1,116.04 1,116.04 1,115.61 1,115.61 0.0K
15:28 1,115.53 1,115.77 1,115.53 1,115.71 0.0K
15:29 1,115.68 1,115.77 1,115.68 1,115.70 0.0K
15:30 1,115.81 1,115.81 1,115.25 1,115.45 0.0K
15:31 1,115.53 1,116.33 1,115.53 1,116.15 0.0K
15:32 1,116.02 1,116.16 1,116.02 1,116.16 0.0K
15:33 1,116.45 1,116.59 1,116.45 1,116.46 0.0K
15:34 1,116.38 1,116.88 1,116.38 1,116.88 0.0K
15:35 1,117.02 1,117.99 1,117.02 1,117.99 0.0K
15:36 1,117.82 1,117.82 1,117.49 1,117.74 0.0K
15:37 1,117.65 1,117.67 1,117.62 1,117.67 0.0K
15:38 1,117.73 1,118.21 1,117.73 1,118.21 0.0K
15:39 1,118.10 1,118.10 1,117.68 1,117.68 0.0K
15:40 1,117.70 1,117.70 1,117.04 1,117.04 0.0K
15:41 1,116.87 1,116.87 1,116.71 1,116.71 0.0K
15:42 1,116.71 1,116.71 1,116.32 1,116.62 0.0K
15:43 1,116.52 1,116.52 1,116.23 1,116.23 0.0K
15:44 1,116.07 1,116.07 1,115.89 1,115.98 0.0K
15:45 1,116.08 1,116.31 1,116.08 1,116.13 0.0K
15:46 1,115.99 1,115.99 1,115.56 1,115.56 0.0K
15:47 1,115.47 1,115.68 1,115.47 1,115.63 0.0K
15:48 1,115.74 1,115.97 1,115.74 1,115.89 0.0K
15:49 1,115.82 1,115.82 1,115.54 1,115.68 0.0K
15:50 1,115.87 1,116.43 1,115.87 1,116.43 0.0K
15:51 1,116.25 1,116.25 1,115.73 1,115.73 0.0K
15:52 1,116.06 1,116.42 1,116.06 1,116.25 0.0K
15:53 1,116.29 1,116.38 1,116.29 1,116.38 0.0K
15:54 1,116.55 1,116.55 1,115.95 1,115.95 0.0K
15:55 1,115.85 1,115.85 1,115.38 1,115.49 0.0K
15:56 1,115.48 1,115.48 1,114.99 1,114.99 0.0K
15:57 1,114.74 1,115.12 1,114.74 1,115.12 0.0K
15:58 1,115.17 1,115.43 1,115.17 1,115.36 0.0K
15:59 1,115.53 1,115.91 1,115.52 1,115.91 0.0K
16:00 1,115.64 1,115.64 1,115.61 1,115.61 0.0K
16:01 1,115.65 1,115.69 1,115.65 1,115.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし