S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,142.93 1,142.93 1,133.55 1,134.72 0.0K
09:31 1,135.91 1,136.64 1,134.90 1,134.90 0.0K
09:32 1,135.10 1,135.33 1,134.29 1,135.33 0.0K
09:33 1,135.37 1,135.68 1,134.75 1,134.75 0.0K
09:34 1,135.02 1,135.43 1,134.16 1,135.43 0.0K
09:35 1,134.81 1,137.36 1,134.81 1,137.36 0.0K
09:36 1,138.04 1,140.91 1,138.04 1,140.91 0.0K
09:37 1,141.14 1,141.66 1,140.79 1,141.66 0.0K
09:38 1,142.86 1,142.86 1,141.90 1,141.90 0.0K
09:39 1,141.34 1,141.34 1,139.82 1,139.82 0.0K
09:40 1,140.21 1,141.17 1,140.21 1,141.02 0.0K
09:41 1,141.42 1,141.48 1,140.82 1,140.82 0.0K
09:42 1,141.13 1,141.13 1,138.92 1,138.92 0.0K
09:43 1,139.32 1,140.02 1,139.32 1,139.94 0.0K
09:44 1,139.55 1,139.55 1,138.34 1,138.96 0.0K
09:45 1,139.21 1,139.43 1,138.33 1,139.43 0.0K
09:46 1,139.26 1,139.61 1,139.26 1,139.61 0.0K
09:47 1,139.01 1,139.01 1,137.20 1,137.20 0.0K
09:48 1,137.17 1,137.30 1,136.75 1,137.30 0.0K
09:49 1,137.62 1,138.97 1,137.62 1,138.97 0.0K
09:50 1,139.36 1,139.36 1,138.82 1,138.92 0.0K
09:51 1,138.99 1,139.70 1,138.99 1,139.70 0.0K
09:52 1,138.63 1,140.37 1,138.39 1,140.37 0.0K
09:53 1,140.69 1,140.69 1,139.97 1,139.97 0.0K
09:54 1,140.25 1,140.26 1,139.29 1,140.26 0.0K
09:55 1,139.99 1,140.33 1,139.99 1,140.18 0.0K
09:56 1,140.38 1,140.38 1,139.06 1,139.06 0.0K
09:57 1,139.19 1,139.43 1,138.99 1,139.41 0.0K
09:58 1,138.99 1,138.99 1,137.85 1,137.85 0.0K
09:59 1,136.78 1,137.69 1,136.78 1,137.37 0.0K
10:00 1,137.21 1,138.76 1,137.21 1,137.98 0.0K
10:01 1,137.86 1,137.86 1,137.08 1,137.08 0.0K
10:02 1,137.03 1,137.55 1,137.03 1,137.08 0.0K
10:03 1,136.58 1,136.58 1,135.33 1,135.33 0.0K
10:04 1,134.64 1,134.70 1,134.63 1,134.64 0.0K
10:05 1,134.64 1,134.64 1,133.65 1,133.65 0.0K
10:06 1,132.98 1,132.98 1,132.12 1,132.12 0.0K
10:07 1,131.93 1,132.60 1,131.31 1,132.60 0.0K
10:08 1,132.42 1,132.75 1,132.30 1,132.75 0.0K
10:09 1,132.97 1,134.03 1,132.97 1,133.29 0.0K
10:10 1,133.05 1,133.70 1,132.89 1,133.70 0.0K
10:11 1,133.44 1,133.65 1,133.44 1,133.58 0.0K
10:12 1,133.83 1,133.83 1,132.30 1,132.30 0.0K
10:13 1,132.59 1,132.59 1,131.93 1,131.93 0.0K
10:14 1,131.49 1,132.15 1,131.46 1,132.15 0.0K
10:15 1,132.27 1,132.27 1,131.81 1,132.22 0.0K
10:16 1,132.10 1,132.39 1,132.08 1,132.39 0.0K
10:17 1,132.25 1,132.68 1,132.25 1,132.66 0.0K
10:18 1,132.23 1,132.23 1,131.88 1,131.97 0.0K
10:19 1,131.99 1,133.37 1,131.99 1,133.37 0.0K
10:20 1,133.26 1,134.38 1,133.16 1,134.38 0.0K
10:21 1,134.62 1,134.62 1,134.01 1,134.01 0.0K
10:22 1,133.88 1,133.88 1,133.42 1,133.42 0.0K
10:23 1,134.53 1,135.40 1,134.53 1,135.35 0.0K
10:24 1,135.33 1,135.33 1,134.86 1,135.17 0.0K
10:25 1,134.97 1,135.09 1,134.72 1,134.83 0.0K
10:26 1,134.44 1,134.97 1,134.44 1,134.97 0.0K
10:27 1,135.13 1,135.13 1,134.84 1,134.93 0.0K
10:28 1,134.54 1,134.62 1,134.07 1,134.07 0.0K
10:29 1,133.76 1,133.85 1,133.63 1,133.63 0.0K
10:30 1,133.62 1,133.89 1,133.58 1,133.58 0.0K
10:31 1,133.55 1,133.68 1,133.53 1,133.61 0.0K
10:32 1,133.17 1,133.21 1,131.96 1,131.96 0.0K
10:33 1,130.93 1,131.39 1,130.63 1,131.39 0.0K
10:34 1,131.36 1,131.80 1,131.36 1,131.80 0.0K
10:35 1,131.96 1,132.03 1,131.71 1,131.71 0.0K
10:36 1,131.78 1,132.12 1,131.64 1,131.87 0.0K
10:37 1,131.77 1,131.77 1,131.47 1,131.47 0.0K
10:38 1,131.67 1,131.94 1,131.51 1,131.51 0.0K
10:39 1,131.57 1,131.57 1,130.19 1,130.19 0.0K
10:40 1,129.86 1,129.86 1,128.24 1,128.24 0.0K
10:41 1,128.11 1,128.11 1,127.28 1,127.28 0.0K
10:42 1,127.51 1,127.86 1,127.38 1,127.86 0.0K
10:43 1,128.03 1,128.18 1,128.03 1,128.04 0.0K
10:44 1,128.14 1,128.14 1,127.74 1,127.74 0.0K
10:45 1,127.40 1,127.53 1,127.40 1,127.53 0.0K
10:46 1,128.15 1,129.62 1,128.15 1,129.62 0.0K
10:47 1,129.39 1,129.57 1,129.39 1,129.48 0.0K
10:48 1,130.41 1,130.79 1,130.41 1,130.79 0.0K
10:49 1,130.69 1,130.96 1,130.69 1,130.76 0.0K
10:50 1,130.43 1,130.45 1,130.33 1,130.33 0.0K
10:51 1,129.77 1,130.30 1,129.75 1,130.30 0.0K
10:52 1,129.88 1,129.88 1,129.51 1,129.62 0.0K
10:53 1,129.69 1,129.69 1,129.34 1,129.34 0.0K
10:54 1,129.45 1,129.45 1,129.17 1,129.32 0.0K
10:55 1,129.46 1,129.99 1,129.46 1,129.99 0.0K
10:56 1,130.25 1,130.53 1,129.79 1,129.79 0.0K
10:57 1,129.44 1,129.44 1,128.23 1,128.23 0.0K
10:58 1,128.34 1,128.54 1,128.21 1,128.21 0.0K
10:59 1,128.48 1,128.48 1,127.54 1,127.54 0.0K
11:00 1,127.34 1,127.70 1,127.08 1,127.08 0.0K
11:01 1,127.46 1,127.46 1,126.26 1,126.26 0.0K
11:02 1,126.38 1,127.33 1,126.38 1,127.33 0.0K
11:03 1,127.21 1,127.57 1,127.10 1,127.57 0.0K
11:04 1,127.63 1,127.63 1,127.08 1,127.59 0.0K
11:05 1,127.45 1,127.45 1,126.46 1,126.46 0.0K
11:06 1,126.35 1,126.35 1,125.44 1,125.44 0.0K
11:07 1,125.65 1,125.72 1,125.53 1,125.53 0.0K
11:08 1,125.43 1,125.43 1,124.92 1,124.92 0.0K
11:09 1,125.41 1,125.60 1,125.41 1,125.50 0.0K
11:10 1,125.58 1,125.58 1,124.64 1,124.74 0.0K
11:11 1,124.77 1,126.18 1,124.77 1,126.18 0.0K
11:12 1,125.83 1,125.83 1,125.00 1,125.00 0.0K
11:13 1,124.79 1,124.85 1,123.94 1,123.94 0.0K
11:14 1,124.17 1,124.17 1,123.62 1,123.62 0.0K
11:15 1,123.35 1,124.03 1,123.35 1,124.03 0.0K
11:16 1,124.16 1,124.20 1,124.05 1,124.05 0.0K
11:17 1,124.10 1,124.21 1,124.10 1,124.15 0.0K
11:18 1,123.85 1,124.40 1,123.85 1,124.40 0.0K
11:19 1,124.36 1,125.38 1,124.36 1,125.38 0.0K
11:20 1,125.77 1,126.00 1,125.77 1,125.89 0.0K
11:21 1,125.91 1,125.93 1,125.21 1,125.43 0.0K
11:22 1,125.73 1,126.25 1,125.73 1,126.25 0.0K
11:23 1,125.98 1,125.98 1,125.36 1,125.36 0.0K
11:24 1,125.27 1,125.27 1,124.59 1,124.59 0.0K
11:25 1,124.78 1,124.84 1,124.63 1,124.63 0.0K
11:26 1,124.68 1,125.18 1,124.68 1,125.18 0.0K
11:27 1,125.42 1,125.82 1,125.39 1,125.82 0.0K
11:28 1,125.97 1,125.97 1,125.37 1,125.67 0.0K
11:29 1,125.25 1,125.86 1,125.25 1,125.86 0.0K
11:30 1,125.84 1,126.29 1,125.84 1,126.29 0.0K
11:31 1,126.58 1,126.82 1,126.34 1,126.34 0.0K
11:32 1,126.42 1,126.69 1,126.42 1,126.67 0.0K
11:33 1,126.59 1,126.59 1,126.15 1,126.23 0.0K
11:34 1,125.99 1,126.20 1,125.99 1,126.20 0.0K
11:35 1,126.05 1,126.05 1,125.71 1,125.78 0.0K
11:36 1,125.99 1,126.06 1,125.04 1,125.04 0.0K
11:37 1,125.17 1,125.17 1,124.46 1,124.46 0.0K
11:38 1,123.89 1,123.89 1,123.34 1,123.34 0.0K
11:39 1,123.44 1,123.59 1,122.61 1,122.61 0.0K
11:40 1,122.83 1,123.83 1,122.83 1,123.83 0.0K
11:41 1,124.21 1,124.47 1,124.14 1,124.47 0.0K
11:42 1,124.35 1,124.54 1,124.17 1,124.54 0.0K
11:43 1,124.72 1,124.82 1,124.53 1,124.53 0.0K
11:44 1,124.11 1,124.57 1,124.11 1,124.52 0.0K
11:45 1,124.50 1,124.50 1,123.59 1,123.59 0.0K
11:46 1,123.51 1,123.51 1,122.83 1,122.83 0.0K
11:47 1,122.88 1,122.88 1,122.46 1,122.46 0.0K
11:48 1,122.45 1,122.45 1,122.21 1,122.21 0.0K
11:49 1,122.12 1,123.01 1,122.12 1,123.01 0.0K
11:50 1,123.04 1,123.42 1,122.91 1,123.42 0.0K
11:51 1,123.66 1,123.87 1,123.65 1,123.65 0.0K
11:52 1,123.98 1,124.10 1,123.98 1,124.10 0.0K
11:53 1,124.34 1,125.11 1,124.34 1,125.08 0.0K
11:54 1,125.01 1,125.05 1,124.96 1,124.96 0.0K
11:55 1,124.94 1,124.97 1,124.83 1,124.83 0.0K
11:56 1,124.75 1,124.78 1,124.60 1,124.60 0.0K
11:57 1,124.49 1,124.49 1,123.69 1,123.69 0.0K
11:58 1,123.68 1,123.81 1,123.23 1,123.23 0.0K
11:59 1,123.16 1,123.30 1,123.16 1,123.28 0.0K
12:00 1,123.29 1,123.46 1,123.29 1,123.32 0.0K
12:01 1,123.35 1,123.52 1,123.17 1,123.17 0.0K
12:02 1,123.33 1,123.33 1,123.23 1,123.31 0.0K
12:03 1,123.14 1,123.62 1,123.14 1,123.62 0.0K
12:04 1,123.89 1,123.89 1,123.37 1,123.37 0.0K
12:05 1,123.27 1,123.73 1,123.27 1,123.66 0.0K
12:06 1,123.83 1,123.84 1,123.77 1,123.84 0.0K
12:07 1,124.21 1,124.21 1,123.76 1,123.76 0.0K
12:08 1,123.77 1,123.85 1,123.63 1,123.65 0.0K
12:09 1,123.58 1,123.79 1,123.58 1,123.65 0.0K
12:10 1,123.71 1,123.71 1,123.54 1,123.56 0.0K
12:11 1,123.72 1,123.82 1,123.04 1,123.04 0.0K
12:12 1,122.60 1,122.60 1,121.74 1,121.74 0.0K
12:13 1,121.41 1,121.58 1,121.41 1,121.53 0.0K
12:14 1,121.57 1,121.58 1,121.32 1,121.58 0.0K
12:15 1,121.76 1,122.16 1,121.76 1,122.03 0.0K
12:16 1,122.14 1,122.22 1,122.01 1,122.22 0.0K
12:17 1,122.44 1,122.59 1,122.44 1,122.50 0.0K
12:18 1,122.61 1,122.63 1,122.27 1,122.36 0.0K
12:19 1,122.26 1,122.44 1,122.08 1,122.44 0.0K
12:20 1,122.43 1,122.43 1,121.89 1,121.89 0.0K
12:21 1,121.70 1,121.70 1,120.92 1,120.92 0.0K
12:22 1,120.96 1,121.24 1,120.96 1,121.18 0.0K
12:23 1,121.09 1,121.09 1,120.58 1,120.58 0.0K
12:24 1,120.65 1,120.72 1,120.61 1,120.70 0.0K
12:25 1,120.82 1,120.82 1,120.72 1,120.72 0.0K
12:26 1,120.69 1,121.69 1,120.69 1,121.69 0.0K
12:27 1,121.80 1,122.02 1,121.80 1,122.02 0.0K
12:28 1,121.92 1,121.92 1,121.67 1,121.69 0.0K
12:29 1,121.74 1,122.14 1,121.72 1,122.14 0.0K
12:30 1,122.27 1,122.37 1,122.27 1,122.37 0.0K
12:31 1,122.49 1,122.49 1,122.31 1,122.38 0.0K
12:32 1,122.35 1,122.55 1,122.35 1,122.55 0.0K
12:33 1,122.40 1,123.20 1,122.40 1,123.20 0.0K
12:34 1,123.27 1,123.28 1,122.98 1,122.98 0.0K
12:35 1,122.67 1,123.12 1,122.35 1,123.12 0.0K
12:36 1,123.26 1,123.32 1,123.13 1,123.13 0.0K
12:37 1,123.01 1,123.02 1,122.90 1,123.02 0.0K
12:38 1,122.96 1,123.42 1,122.96 1,123.42 0.0K
12:39 1,123.36 1,124.14 1,123.27 1,124.14 0.0K
12:40 1,124.15 1,124.15 1,123.81 1,123.81 0.0K
12:41 1,123.66 1,123.66 1,122.90 1,123.10 0.0K
12:42 1,123.06 1,123.06 1,122.83 1,122.85 0.0K
12:43 1,122.84 1,122.84 1,122.67 1,122.67 0.0K
12:44 1,122.26 1,122.32 1,122.11 1,122.11 0.0K
12:45 1,121.89 1,122.30 1,121.89 1,122.30 0.0K
12:46 1,122.42 1,122.42 1,121.79 1,121.86 0.0K
12:47 1,121.81 1,121.87 1,121.72 1,121.72 0.0K
12:48 1,121.68 1,121.70 1,121.41 1,121.41 0.0K
12:49 1,121.39 1,121.39 1,121.15 1,121.15 0.0K
12:50 1,121.09 1,121.16 1,121.08 1,121.08 0.0K
12:51 1,121.15 1,121.75 1,121.15 1,121.75 0.0K
12:52 1,121.88 1,121.88 1,121.74 1,121.74 0.0K
12:53 1,121.66 1,121.66 1,121.41 1,121.48 0.0K
12:54 1,121.48 1,121.85 1,121.46 1,121.77 0.0K
12:55 1,121.70 1,121.79 1,121.61 1,121.61 0.0K
12:56 1,121.56 1,121.61 1,120.90 1,120.90 0.0K
12:57 1,120.64 1,120.64 1,119.97 1,120.31 0.0K
12:58 1,120.14 1,120.14 1,119.70 1,119.70 0.0K
12:59 1,119.64 1,119.94 1,119.15 1,119.15 0.0K
13:00 1,119.02 1,119.02 1,117.92 1,118.22 0.0K
13:01 1,118.06 1,118.13 1,117.71 1,117.71 0.0K
13:02 1,117.70 1,118.31 1,117.41 1,118.31 0.0K
13:03 1,118.66 1,119.03 1,118.66 1,118.94 0.0K
13:04 1,119.20 1,119.59 1,119.20 1,119.35 0.0K
13:05 1,119.22 1,119.89 1,119.22 1,119.89 0.0K
13:06 1,120.30 1,120.30 1,119.52 1,119.52 0.0K
13:07 1,118.90 1,118.90 1,118.27 1,118.27 0.0K
13:08 1,118.18 1,118.30 1,118.18 1,118.30 0.0K
13:09 1,118.13 1,118.19 1,117.95 1,118.19 0.0K
13:10 1,118.47 1,119.28 1,118.47 1,119.28 0.0K
13:11 1,119.21 1,119.49 1,119.20 1,119.49 0.0K
13:12 1,119.54 1,119.54 1,119.46 1,119.46 0.0K
13:13 1,119.56 1,120.63 1,119.56 1,120.63 0.0K
13:14 1,120.68 1,120.76 1,120.68 1,120.76 0.0K
13:15 1,120.87 1,122.03 1,120.87 1,122.02 0.0K
13:16 1,122.05 1,122.22 1,122.05 1,122.12 0.0K
13:17 1,122.22 1,122.36 1,122.19 1,122.36 0.0K
13:18 1,122.48 1,122.71 1,122.48 1,122.71 0.0K
13:19 1,122.45 1,122.72 1,122.45 1,122.72 0.0K
13:20 1,122.66 1,122.66 1,121.90 1,121.90 0.0K
13:21 1,121.80 1,121.89 1,121.70 1,121.89 0.0K
13:22 1,121.87 1,121.87 1,120.62 1,120.62 0.0K
13:23 1,120.37 1,120.49 1,120.30 1,120.49 0.0K
13:24 1,120.76 1,120.76 1,120.44 1,120.44 0.0K
13:25 1,120.47 1,120.83 1,120.47 1,120.81 0.0K
13:26 1,120.87 1,120.87 1,120.69 1,120.86 0.0K
13:27 1,120.88 1,120.88 1,120.81 1,120.82 0.0K
13:28 1,121.08 1,121.44 1,121.08 1,121.44 0.0K
13:29 1,121.33 1,121.50 1,121.33 1,121.50 0.0K
13:30 1,121.41 1,121.61 1,121.39 1,121.58 0.0K
13:31 1,121.52 1,121.71 1,121.52 1,121.71 0.0K
13:32 1,121.57 1,122.14 1,121.57 1,122.07 0.0K
13:33 1,122.03 1,122.03 1,121.70 1,121.93 0.0K
13:34 1,121.82 1,121.92 1,121.82 1,121.89 0.0K
13:35 1,121.66 1,121.94 1,121.57 1,121.94 0.0K
13:36 1,121.81 1,121.81 1,121.39 1,121.39 0.0K
13:37 1,121.24 1,121.64 1,121.24 1,121.64 0.0K
13:38 1,121.72 1,121.72 1,121.38 1,121.38 0.0K
13:39 1,121.29 1,121.29 1,121.08 1,121.22 0.0K
13:40 1,121.14 1,121.14 1,120.93 1,121.11 0.0K
13:41 1,121.13 1,121.13 1,120.98 1,121.02 0.0K
13:42 1,121.01 1,121.02 1,120.80 1,120.80 0.0K
13:43 1,121.02 1,121.52 1,121.02 1,121.52 0.0K
13:44 1,121.58 1,122.33 1,121.58 1,122.33 0.0K
13:45 1,122.26 1,122.36 1,122.22 1,122.36 0.0K
13:46 1,122.35 1,122.56 1,122.35 1,122.56 0.0K
13:47 1,123.04 1,123.04 1,122.72 1,122.79 0.0K
13:48 1,122.56 1,122.59 1,121.86 1,121.86 0.0K
13:49 1,121.86 1,122.39 1,121.86 1,122.39 0.0K
13:50 1,122.31 1,122.61 1,122.30 1,122.61 0.0K
13:51 1,122.68 1,122.79 1,122.65 1,122.79 0.0K
13:52 1,123.29 1,123.99 1,123.29 1,123.99 0.0K
13:53 1,123.89 1,123.89 1,123.64 1,123.87 0.0K
13:54 1,123.84 1,124.13 1,123.84 1,124.04 0.0K
13:55 1,124.17 1,124.22 1,124.17 1,124.22 0.0K
13:56 1,124.99 1,125.19 1,124.97 1,125.19 0.0K
13:57 1,125.37 1,125.50 1,125.37 1,125.49 0.0K
13:58 1,125.73 1,125.94 1,125.73 1,125.94 0.0K
13:59 1,125.93 1,125.93 1,125.79 1,125.79 0.0K
14:00 1,125.76 1,125.76 1,125.63 1,125.63 0.0K
14:01 1,125.71 1,126.00 1,125.66 1,126.00 0.0K
14:02 1,126.01 1,126.12 1,125.92 1,126.12 0.0K
14:03 1,126.02 1,126.17 1,125.89 1,125.89 0.0K
14:04 1,125.79 1,127.13 1,125.79 1,127.13 0.0K
14:05 1,127.34 1,127.34 1,127.16 1,127.23 0.0K
14:06 1,127.24 1,127.29 1,127.18 1,127.18 0.0K
14:07 1,127.23 1,127.60 1,127.23 1,127.60 0.0K
14:08 1,127.48 1,127.59 1,127.48 1,127.49 0.0K
14:09 1,127.55 1,127.98 1,127.55 1,127.98 0.0K
14:10 1,128.26 1,128.26 1,128.01 1,128.01 0.0K
14:11 1,127.90 1,127.90 1,127.73 1,127.73 0.0K
14:12 1,127.74 1,128.17 1,127.68 1,128.17 0.0K
14:13 1,128.24 1,128.24 1,128.04 1,128.08 0.0K
14:14 1,128.11 1,128.19 1,128.09 1,128.09 0.0K
14:15 1,128.11 1,128.59 1,128.11 1,128.59 0.0K
14:16 1,128.71 1,129.26 1,128.71 1,129.26 0.0K
14:17 1,129.47 1,129.72 1,129.47 1,129.67 0.0K
14:18 1,129.71 1,129.83 1,129.64 1,129.83 0.0K
14:19 1,129.88 1,130.01 1,129.69 1,130.01 0.0K
14:20 1,130.15 1,130.15 1,129.88 1,129.88 0.0K
14:21 1,129.89 1,130.21 1,129.89 1,130.21 0.0K
14:22 1,130.31 1,130.57 1,130.31 1,130.57 0.0K
14:23 1,130.72 1,131.54 1,130.72 1,131.54 0.0K
14:24 1,131.52 1,131.66 1,131.52 1,131.64 0.0K
14:25 1,131.77 1,132.10 1,131.77 1,132.10 0.0K
14:26 1,132.31 1,132.31 1,132.12 1,132.27 0.0K
14:27 1,132.33 1,132.33 1,132.14 1,132.14 0.0K
14:28 1,132.13 1,132.18 1,131.89 1,131.95 0.0K
14:29 1,131.97 1,131.97 1,131.81 1,131.84 0.0K
14:30 1,131.69 1,131.69 1,131.54 1,131.67 0.0K
14:31 1,131.65 1,131.77 1,131.60 1,131.77 0.0K
14:32 1,131.76 1,131.76 1,131.45 1,131.45 0.0K
14:33 1,131.55 1,131.86 1,131.55 1,131.83 0.0K
14:34 1,132.05 1,132.43 1,132.05 1,132.43 0.0K
14:35 1,132.67 1,133.29 1,132.67 1,133.29 0.0K
14:36 1,133.43 1,133.58 1,133.43 1,133.58 0.0K
14:37 1,133.50 1,133.50 1,133.44 1,133.50 0.0K
14:38 1,133.42 1,133.42 1,133.35 1,133.35 0.0K
14:39 1,133.01 1,133.01 1,132.62 1,132.76 0.0K
14:40 1,132.82 1,132.91 1,132.67 1,132.73 0.0K
14:41 1,132.94 1,134.06 1,132.94 1,134.06 0.0K
14:42 1,134.21 1,134.62 1,134.06 1,134.62 0.0K
14:43 1,134.88 1,134.94 1,134.88 1,134.94 0.0K
14:44 1,134.84 1,134.84 1,134.68 1,134.73 0.0K
14:45 1,134.84 1,135.80 1,134.84 1,135.80 0.0K
14:46 1,135.73 1,136.07 1,135.73 1,135.95 0.0K
14:47 1,136.15 1,136.25 1,135.73 1,135.73 0.0K
14:48 1,135.54 1,135.55 1,135.26 1,135.55 0.0K
14:49 1,135.52 1,135.52 1,135.23 1,135.23 0.0K
14:50 1,135.32 1,135.99 1,135.32 1,135.99 0.0K
14:51 1,136.16 1,136.16 1,135.42 1,135.42 0.0K
14:52 1,135.49 1,135.49 1,134.70 1,134.70 0.0K
14:53 1,134.64 1,134.64 1,134.41 1,134.41 0.0K
14:54 1,134.74 1,135.04 1,134.74 1,134.94 0.0K
14:55 1,134.98 1,134.98 1,134.58 1,134.77 0.0K
14:56 1,134.65 1,134.65 1,134.19 1,134.19 0.0K
14:57 1,134.16 1,134.63 1,134.16 1,134.63 0.0K
14:58 1,134.47 1,134.47 1,134.22 1,134.23 0.0K
14:59 1,134.07 1,134.07 1,133.53 1,133.53 0.0K
15:00 1,133.55 1,133.93 1,133.55 1,133.93 0.0K
15:01 1,134.18 1,134.67 1,134.18 1,134.67 0.0K
15:02 1,134.48 1,134.48 1,133.25 1,133.25 0.0K
15:03 1,133.35 1,133.81 1,133.35 1,133.81 0.0K
15:04 1,133.72 1,134.26 1,133.72 1,134.21 0.0K
15:05 1,134.06 1,134.21 1,134.01 1,134.21 0.0K
15:06 1,133.96 1,133.96 1,133.90 1,133.93 0.0K
15:07 1,133.90 1,133.90 1,133.74 1,133.83 0.0K
15:08 1,133.79 1,133.86 1,133.79 1,133.86 0.0K
15:09 1,133.95 1,133.98 1,133.88 1,133.98 0.0K
15:10 1,133.94 1,134.04 1,133.91 1,133.91 0.0K
15:11 1,133.73 1,133.94 1,133.73 1,133.94 0.0K
15:12 1,133.92 1,133.93 1,133.71 1,133.71 0.0K
15:13 1,133.65 1,133.65 1,133.47 1,133.47 0.0K
15:14 1,133.48 1,133.48 1,133.39 1,133.39 0.0K
15:15 1,133.29 1,133.98 1,133.29 1,133.98 0.0K
15:16 1,134.17 1,134.18 1,133.67 1,133.76 0.0K
15:17 1,133.75 1,133.75 1,133.64 1,133.64 0.0K
15:18 1,133.57 1,133.58 1,133.45 1,133.58 0.0K
15:19 1,133.78 1,133.78 1,133.67 1,133.74 0.0K
15:20 1,133.81 1,133.88 1,133.81 1,133.86 0.0K
15:21 1,133.92 1,134.08 1,133.91 1,133.91 0.0K
15:22 1,133.78 1,133.78 1,133.33 1,133.52 0.0K
15:23 1,133.65 1,133.69 1,133.59 1,133.60 0.0K
15:24 1,133.49 1,133.49 1,133.28 1,133.29 0.0K
15:25 1,133.36 1,133.57 1,133.36 1,133.45 0.0K
15:26 1,132.99 1,132.99 1,132.88 1,132.92 0.0K
15:27 1,132.93 1,132.93 1,132.64 1,132.73 0.0K
15:28 1,132.86 1,133.23 1,132.86 1,133.23 0.0K
15:29 1,133.64 1,133.95 1,133.64 1,133.89 0.0K
15:30 1,133.77 1,134.18 1,133.77 1,134.18 0.0K
15:31 1,133.97 1,133.97 1,133.61 1,133.69 0.0K
15:32 1,133.68 1,133.83 1,133.68 1,133.83 0.0K
15:33 1,133.63 1,133.63 1,133.37 1,133.46 0.0K
15:34 1,133.37 1,133.37 1,133.28 1,133.33 0.0K
15:35 1,133.23 1,133.23 1,133.10 1,133.13 0.0K
15:36 1,133.09 1,133.33 1,133.00 1,133.33 0.0K
15:37 1,133.54 1,133.96 1,133.54 1,133.96 0.0K
15:38 1,134.21 1,134.21 1,134.04 1,134.04 0.0K
15:39 1,134.29 1,135.42 1,134.29 1,135.42 0.0K
15:40 1,135.53 1,135.53 1,135.29 1,135.36 0.0K
15:41 1,135.50 1,135.87 1,135.49 1,135.87 0.0K
15:42 1,135.94 1,135.99 1,135.88 1,135.91 0.0K
15:43 1,135.86 1,135.86 1,135.44 1,135.74 0.0K
15:44 1,135.91 1,135.91 1,135.66 1,135.66 0.0K
15:45 1,135.86 1,136.63 1,135.86 1,136.63 0.0K
15:46 1,136.61 1,137.30 1,136.61 1,137.30 0.0K
15:47 1,137.36 1,137.91 1,137.36 1,137.91 0.0K
15:48 1,137.94 1,138.17 1,137.94 1,138.17 0.0K
15:49 1,138.19 1,138.81 1,138.19 1,138.81 0.0K
15:50 1,139.43 1,139.83 1,139.43 1,139.73 0.0K
15:51 1,139.86 1,140.03 1,139.86 1,139.96 0.0K
15:52 1,139.70 1,139.70 1,139.40 1,139.40 0.0K
15:53 1,139.26 1,139.87 1,139.26 1,139.87 0.0K
15:54 1,140.19 1,140.32 1,140.19 1,140.19 0.0K
15:55 1,140.29 1,140.29 1,139.74 1,139.77 0.0K
15:56 1,139.88 1,139.88 1,139.34 1,139.34 0.0K
15:57 1,139.23 1,139.23 1,139.00 1,139.08 0.0K
15:58 1,139.24 1,139.33 1,139.04 1,139.04 0.0K
15:59 1,139.17 1,139.88 1,139.17 1,139.83 0.0K
16:00 1,139.96 1,139.96 1,139.91 1,139.91 0.0K
16:01 1,139.82 1,139.86 1,139.82 1,139.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし