S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,162.25 1,162.25 1,156.64 1,156.64 0.0K
09:31 1,156.12 1,156.39 1,152.86 1,152.86 0.0K
09:32 1,152.10 1,152.10 1,151.00 1,151.00 0.0K
09:33 1,150.00 1,150.43 1,149.63 1,150.43 0.0K
09:34 1,150.85 1,150.85 1,149.48 1,149.48 0.0K
09:35 1,149.93 1,151.76 1,149.93 1,151.76 0.0K
09:36 1,151.36 1,152.65 1,151.36 1,152.65 0.0K
09:37 1,153.28 1,154.15 1,153.28 1,153.67 0.0K
09:38 1,153.46 1,153.46 1,152.72 1,152.73 0.0K
09:39 1,153.35 1,154.29 1,153.35 1,154.01 0.0K
09:40 1,152.86 1,152.86 1,152.52 1,152.60 0.0K
09:41 1,152.46 1,153.33 1,152.46 1,152.61 0.0K
09:42 1,152.11 1,153.47 1,152.11 1,152.42 0.0K
09:43 1,151.24 1,151.24 1,150.47 1,150.79 0.0K
09:44 1,149.95 1,149.95 1,148.66 1,148.66 0.0K
09:45 1,149.09 1,149.17 1,148.54 1,148.54 0.0K
09:46 1,148.08 1,149.35 1,148.08 1,149.35 0.0K
09:47 1,149.87 1,151.77 1,149.87 1,151.77 0.0K
09:48 1,151.37 1,151.37 1,150.80 1,151.00 0.0K
09:49 1,149.82 1,152.38 1,149.82 1,152.38 0.0K
09:50 1,153.17 1,153.91 1,152.76 1,153.91 0.0K
09:51 1,152.96 1,153.14 1,152.59 1,153.14 0.0K
09:52 1,153.15 1,153.25 1,152.99 1,153.25 0.0K
09:53 1,152.57 1,152.57 1,151.39 1,151.39 0.0K
09:54 1,151.51 1,151.51 1,150.52 1,150.55 0.0K
09:55 1,150.67 1,150.67 1,149.38 1,149.38 0.0K
09:56 1,148.87 1,148.87 1,148.00 1,148.00 0.0K
09:57 1,148.05 1,148.05 1,146.96 1,146.96 0.0K
09:58 1,147.33 1,148.11 1,147.33 1,148.11 0.0K
09:59 1,148.12 1,148.78 1,147.99 1,147.99 0.0K
10:00 1,148.23 1,149.31 1,148.15 1,149.31 0.0K
10:01 1,148.91 1,148.91 1,147.74 1,147.74 0.0K
10:02 1,147.85 1,148.08 1,147.61 1,147.95 0.0K
10:03 1,147.35 1,147.81 1,146.72 1,147.81 0.0K
10:04 1,147.87 1,148.68 1,147.58 1,148.68 0.0K
10:05 1,148.56 1,148.56 1,147.84 1,147.84 0.0K
10:06 1,148.15 1,148.68 1,148.11 1,148.39 0.0K
10:07 1,149.01 1,149.29 1,149.01 1,149.29 0.0K
10:08 1,149.03 1,149.03 1,147.95 1,148.10 0.0K
10:09 1,148.43 1,148.62 1,148.40 1,148.40 0.0K
10:10 1,148.21 1,149.43 1,147.99 1,149.43 0.0K
10:11 1,149.40 1,149.87 1,149.37 1,149.87 0.0K
10:12 1,149.84 1,149.84 1,149.39 1,149.39 0.0K
10:13 1,148.97 1,148.97 1,148.29 1,148.29 0.0K
10:14 1,148.77 1,148.97 1,148.36 1,148.36 0.0K
10:15 1,148.70 1,149.07 1,148.70 1,149.07 0.0K
10:16 1,149.36 1,149.36 1,149.13 1,149.13 0.0K
10:17 1,148.87 1,149.49 1,148.87 1,148.87 0.0K
10:18 1,148.98 1,149.16 1,148.18 1,148.18 0.0K
10:19 1,148.25 1,148.25 1,147.66 1,147.74 0.0K
10:20 1,147.51 1,147.54 1,147.11 1,147.11 0.0K
10:21 1,146.73 1,146.73 1,145.66 1,145.66 0.0K
10:22 1,145.59 1,145.59 1,145.44 1,145.55 0.0K
10:23 1,145.86 1,145.86 1,145.21 1,145.22 0.0K
10:24 1,145.09 1,145.13 1,144.96 1,145.13 0.0K
10:25 1,145.22 1,145.22 1,144.13 1,144.14 0.0K
10:26 1,144.35 1,144.35 1,143.87 1,143.87 0.0K
10:27 1,143.77 1,144.08 1,143.74 1,143.74 0.0K
10:28 1,143.70 1,144.29 1,143.28 1,144.29 0.0K
10:29 1,144.45 1,145.19 1,144.45 1,144.82 0.0K
10:30 1,144.75 1,144.81 1,144.01 1,144.01 0.0K
10:31 1,143.80 1,144.00 1,143.80 1,144.00 0.0K
10:32 1,143.71 1,143.76 1,143.35 1,143.76 0.0K
10:33 1,143.95 1,143.95 1,143.43 1,143.43 0.0K
10:34 1,143.36 1,143.36 1,142.72 1,142.90 0.0K
10:35 1,143.18 1,143.18 1,142.87 1,142.99 0.0K
10:36 1,143.07 1,143.59 1,143.07 1,143.59 0.0K
10:37 1,143.89 1,143.89 1,143.70 1,143.70 0.0K
10:38 1,143.60 1,143.75 1,143.53 1,143.75 0.0K
10:39 1,143.95 1,144.02 1,143.57 1,144.02 0.0K
10:40 1,144.17 1,144.23 1,144.04 1,144.04 0.0K
10:41 1,144.44 1,144.44 1,143.98 1,144.05 0.0K
10:42 1,144.05 1,144.19 1,143.86 1,143.99 0.0K
10:43 1,144.38 1,145.14 1,144.38 1,144.90 0.0K
10:44 1,144.78 1,144.78 1,144.54 1,144.54 0.0K
10:45 1,144.39 1,144.39 1,143.89 1,143.89 0.0K
10:46 1,143.98 1,144.58 1,143.98 1,144.58 0.0K
10:47 1,144.70 1,144.70 1,144.02 1,144.02 0.0K
10:48 1,143.93 1,144.61 1,143.84 1,144.61 0.0K
10:49 1,144.65 1,145.20 1,144.65 1,145.20 0.0K
10:50 1,145.58 1,145.58 1,144.92 1,144.92 0.0K
10:51 1,144.78 1,144.92 1,144.71 1,144.75 0.0K
10:52 1,144.55 1,144.68 1,144.52 1,144.60 0.0K
10:53 1,144.14 1,144.14 1,143.57 1,143.68 0.0K
10:54 1,143.92 1,144.09 1,143.89 1,144.09 0.0K
10:55 1,144.33 1,144.51 1,144.23 1,144.51 0.0K
10:56 1,144.29 1,144.29 1,143.60 1,143.76 0.0K
10:57 1,143.84 1,144.14 1,143.84 1,143.94 0.0K
10:58 1,143.87 1,144.00 1,143.87 1,144.00 0.0K
10:59 1,143.97 1,143.97 1,142.95 1,142.95 0.0K
11:00 1,143.29 1,143.29 1,143.13 1,143.15 0.0K
11:01 1,143.07 1,143.07 1,142.78 1,142.78 0.0K
11:02 1,142.54 1,142.54 1,141.01 1,141.01 0.0K
11:03 1,140.92 1,141.13 1,140.92 1,141.12 0.0K
11:04 1,141.19 1,141.94 1,141.19 1,141.94 0.0K
11:05 1,142.08 1,142.08 1,141.82 1,141.92 0.0K
11:06 1,141.61 1,141.61 1,140.88 1,141.21 0.0K
11:07 1,141.39 1,141.48 1,141.01 1,141.48 0.0K
11:08 1,141.77 1,141.78 1,141.61 1,141.78 0.0K
11:09 1,141.67 1,141.80 1,141.39 1,141.58 0.0K
11:10 1,141.35 1,141.84 1,141.35 1,141.59 0.0K
11:11 1,141.37 1,141.37 1,141.07 1,141.29 0.0K
11:12 1,140.89 1,140.89 1,140.82 1,140.82 0.0K
11:13 1,140.72 1,140.97 1,140.72 1,140.97 0.0K
11:14 1,141.12 1,141.44 1,141.12 1,141.44 0.0K
11:15 1,141.20 1,141.26 1,140.76 1,140.76 0.0K
11:16 1,141.08 1,141.55 1,141.08 1,141.36 0.0K
11:17 1,141.61 1,141.75 1,141.58 1,141.58 0.0K
11:18 1,141.46 1,141.46 1,141.09 1,141.09 0.0K
11:19 1,141.34 1,141.92 1,141.34 1,141.92 0.0K
11:20 1,141.83 1,142.28 1,141.83 1,142.28 0.0K
11:21 1,142.28 1,142.28 1,141.98 1,142.05 0.0K
11:22 1,141.84 1,142.67 1,141.84 1,142.67 0.0K
11:23 1,143.09 1,143.69 1,143.09 1,143.69 0.0K
11:24 1,143.41 1,143.59 1,143.34 1,143.59 0.0K
11:25 1,143.58 1,143.58 1,143.45 1,143.45 0.0K
11:26 1,143.39 1,143.39 1,142.38 1,142.38 0.0K
11:27 1,142.14 1,142.14 1,141.98 1,142.06 0.0K
11:28 1,141.98 1,142.40 1,141.98 1,142.40 0.0K
11:29 1,142.60 1,143.12 1,142.52 1,143.12 0.0K
11:30 1,142.87 1,143.14 1,142.87 1,143.07 0.0K
11:31 1,143.19 1,143.34 1,143.16 1,143.16 0.0K
11:32 1,143.16 1,143.18 1,143.12 1,143.13 0.0K
11:33 1,143.98 1,144.99 1,143.98 1,144.99 0.0K
11:34 1,144.97 1,145.44 1,144.97 1,145.44 0.0K
11:35 1,145.42 1,145.91 1,145.42 1,145.91 0.0K
11:36 1,145.73 1,146.04 1,145.60 1,146.04 0.0K
11:37 1,146.72 1,146.79 1,146.50 1,146.77 0.0K
11:38 1,146.69 1,147.25 1,146.69 1,147.25 0.0K
11:39 1,147.51 1,147.68 1,147.51 1,147.56 0.0K
11:40 1,147.65 1,147.65 1,146.95 1,147.25 0.0K
11:41 1,147.07 1,147.07 1,146.68 1,146.68 0.0K
11:42 1,146.69 1,146.69 1,146.33 1,146.33 0.0K
11:43 1,146.27 1,146.63 1,146.20 1,146.63 0.0K
11:44 1,146.70 1,146.70 1,146.48 1,146.53 0.0K
11:45 1,146.27 1,146.45 1,146.27 1,146.45 0.0K
11:46 1,146.51 1,147.21 1,146.51 1,147.21 0.0K
11:47 1,147.38 1,147.38 1,147.25 1,147.32 0.0K
11:48 1,147.31 1,147.35 1,147.22 1,147.35 0.0K
11:49 1,147.32 1,147.56 1,147.20 1,147.20 0.0K
11:50 1,147.15 1,147.34 1,147.15 1,147.26 0.0K
11:51 1,147.48 1,147.56 1,147.27 1,147.36 0.0K
11:52 1,147.39 1,147.61 1,147.24 1,147.61 0.0K
11:53 1,147.71 1,147.76 1,147.70 1,147.70 0.0K
11:54 1,147.58 1,148.09 1,147.58 1,148.09 0.0K
11:55 1,148.38 1,148.93 1,148.38 1,148.93 0.0K
11:56 1,149.11 1,149.11 1,148.61 1,148.61 0.0K
11:57 1,148.57 1,148.57 1,148.29 1,148.29 0.0K
11:58 1,148.40 1,148.62 1,148.40 1,148.62 0.0K
11:59 1,148.73 1,148.75 1,148.36 1,148.36 0.0K
12:00 1,148.22 1,148.25 1,148.10 1,148.10 0.0K
12:01 1,147.98 1,148.09 1,147.96 1,147.96 0.0K
12:02 1,147.92 1,148.41 1,147.92 1,148.41 0.0K
12:03 1,148.57 1,148.65 1,148.54 1,148.62 0.0K
12:04 1,148.86 1,149.42 1,148.86 1,149.42 0.0K
12:05 1,149.30 1,149.30 1,148.81 1,148.81 0.0K
12:06 1,149.22 1,149.22 1,148.89 1,148.89 0.0K
12:07 1,148.81 1,148.81 1,148.35 1,148.40 0.0K
12:08 1,148.01 1,148.24 1,148.01 1,148.24 0.0K
12:09 1,148.07 1,148.17 1,148.03 1,148.17 0.0K
12:10 1,148.12 1,148.18 1,148.08 1,148.08 0.0K
12:11 1,147.84 1,147.84 1,147.80 1,147.80 0.0K
12:12 1,147.67 1,147.73 1,147.64 1,147.73 0.0K
12:13 1,147.80 1,147.80 1,147.00 1,147.00 0.0K
12:14 1,146.75 1,146.75 1,146.27 1,146.27 0.0K
12:15 1,146.37 1,146.63 1,146.37 1,146.53 0.0K
12:16 1,146.46 1,146.68 1,146.46 1,146.64 0.0K
12:17 1,146.83 1,146.83 1,146.57 1,146.74 0.0K
12:18 1,146.84 1,146.84 1,146.73 1,146.73 0.0K
12:19 1,146.86 1,146.91 1,146.80 1,146.80 0.0K
12:20 1,146.81 1,146.81 1,146.71 1,146.71 0.0K
12:21 1,146.44 1,146.44 1,146.33 1,146.35 0.0K
12:22 1,146.13 1,146.13 1,146.03 1,146.12 0.0K
12:23 1,146.20 1,146.20 1,145.92 1,145.97 0.0K
12:24 1,145.99 1,145.99 1,145.71 1,145.77 0.0K
12:25 1,145.76 1,145.89 1,145.76 1,145.83 0.0K
12:26 1,146.10 1,146.10 1,145.70 1,145.71 0.0K
12:27 1,145.52 1,145.52 1,145.20 1,145.20 0.0K
12:28 1,145.34 1,145.34 1,144.96 1,144.96 0.0K
12:29 1,144.96 1,144.96 1,144.77 1,144.77 0.0K
12:30 1,144.72 1,144.82 1,144.72 1,144.76 0.0K
12:31 1,144.93 1,145.50 1,144.93 1,145.50 0.0K
12:32 1,145.44 1,145.88 1,145.44 1,145.88 0.0K
12:33 1,145.72 1,145.82 1,145.72 1,145.82 0.0K
12:34 1,145.79 1,146.14 1,145.79 1,146.14 0.0K
12:35 1,146.19 1,146.28 1,146.18 1,146.28 0.0K
12:36 1,146.25 1,146.26 1,146.22 1,146.24 0.0K
12:37 1,146.13 1,146.13 1,146.01 1,146.13 0.0K
12:38 1,146.12 1,146.12 1,146.02 1,146.05 0.0K
12:39 1,146.38 1,146.50 1,146.38 1,146.50 0.0K
12:40 1,146.37 1,147.00 1,146.37 1,147.00 0.0K
12:41 1,146.77 1,146.77 1,146.42 1,146.42 0.0K
12:42 1,146.46 1,146.53 1,146.43 1,146.53 0.0K
12:43 1,146.45 1,146.45 1,146.07 1,146.17 0.0K
12:44 1,146.21 1,146.35 1,146.21 1,146.35 0.0K
12:45 1,146.35 1,146.55 1,146.35 1,146.55 0.0K
12:46 1,146.39 1,146.39 1,146.17 1,146.17 0.0K
12:47 1,145.95 1,146.03 1,145.84 1,146.03 0.0K
12:48 1,146.11 1,146.11 1,146.05 1,146.05 0.0K
12:49 1,146.19 1,146.19 1,146.11 1,146.11 0.0K
12:50 1,146.11 1,146.11 1,145.92 1,145.96 0.0K
12:51 1,146.09 1,146.09 1,146.05 1,146.07 0.0K
12:52 1,146.04 1,146.04 1,145.77 1,145.77 0.0K
12:53 1,145.88 1,145.91 1,145.77 1,145.77 0.0K
12:54 1,145.61 1,145.61 1,144.95 1,144.95 0.0K
12:55 1,144.77 1,144.81 1,144.56 1,144.56 0.0K
12:56 1,144.58 1,144.58 1,144.40 1,144.40 0.0K
12:57 1,144.41 1,144.47 1,144.25 1,144.25 0.0K
12:58 1,144.30 1,144.55 1,144.30 1,144.36 0.0K
12:59 1,144.35 1,144.35 1,144.11 1,144.11 0.0K
13:00 1,143.68 1,143.68 1,143.20 1,143.20 0.0K
13:01 1,142.80 1,142.80 1,141.98 1,141.98 0.0K
13:02 1,141.73 1,141.73 1,140.58 1,140.58 0.0K
13:03 1,140.47 1,140.86 1,140.47 1,140.64 0.0K
13:04 1,140.69 1,140.91 1,140.69 1,140.75 0.0K
13:05 1,140.66 1,140.66 1,140.14 1,140.16 0.0K
13:06 1,140.21 1,140.21 1,139.78 1,139.78 0.0K
13:07 1,139.78 1,140.09 1,139.78 1,140.09 0.0K
13:08 1,140.16 1,141.29 1,140.16 1,141.29 0.0K
13:09 1,141.33 1,141.69 1,141.33 1,141.69 0.0K
13:10 1,141.63 1,141.76 1,141.63 1,141.76 0.0K
13:11 1,141.42 1,141.42 1,141.15 1,141.28 0.0K
13:12 1,141.41 1,141.41 1,141.32 1,141.32 0.0K
13:13 1,141.35 1,141.35 1,141.07 1,141.12 0.0K
13:14 1,141.00 1,141.51 1,141.00 1,141.51 0.0K
13:15 1,141.63 1,141.69 1,141.63 1,141.69 0.0K
13:16 1,141.66 1,141.90 1,141.66 1,141.88 0.0K
13:17 1,141.87 1,141.87 1,141.65 1,141.72 0.0K
13:18 1,141.38 1,141.46 1,141.35 1,141.42 0.0K
13:19 1,141.47 1,141.53 1,141.47 1,141.53 0.0K
13:20 1,141.30 1,141.45 1,141.24 1,141.40 0.0K
13:21 1,141.43 1,141.43 1,141.19 1,141.32 0.0K
13:22 1,140.43 1,140.43 1,139.53 1,139.53 0.0K
13:23 1,139.50 1,139.50 1,139.24 1,139.25 0.0K
13:24 1,139.43 1,139.48 1,139.40 1,139.48 0.0K
13:25 1,139.35 1,139.40 1,139.32 1,139.40 0.0K
13:26 1,139.43 1,140.41 1,139.43 1,140.41 0.0K
13:27 1,140.59 1,141.37 1,140.59 1,141.37 0.0K
13:28 1,141.62 1,141.93 1,141.62 1,141.88 0.0K
13:29 1,141.98 1,142.32 1,141.97 1,142.32 0.0K
13:30 1,142.65 1,142.82 1,142.65 1,142.70 0.0K
13:31 1,142.53 1,142.67 1,142.52 1,142.67 0.0K
13:32 1,142.79 1,142.93 1,142.78 1,142.93 0.0K
13:33 1,143.07 1,143.40 1,143.07 1,143.40 0.0K
13:34 1,143.44 1,143.79 1,143.44 1,143.79 0.0K
13:35 1,143.80 1,143.80 1,143.63 1,143.63 0.0K
13:36 1,143.76 1,143.98 1,143.76 1,143.88 0.0K
13:37 1,143.92 1,144.04 1,143.83 1,144.04 0.0K
13:38 1,144.32 1,144.48 1,144.32 1,144.48 0.0K
13:39 1,144.54 1,144.54 1,144.09 1,144.09 0.0K
13:40 1,144.10 1,144.41 1,144.10 1,144.41 0.0K
13:41 1,144.54 1,144.54 1,144.46 1,144.46 0.0K
13:42 1,144.60 1,144.60 1,144.47 1,144.47 0.0K
13:43 1,144.24 1,144.44 1,144.24 1,144.44 0.0K
13:44 1,144.61 1,145.29 1,144.61 1,145.29 0.0K
13:45 1,145.40 1,145.77 1,145.40 1,145.77 0.0K
13:46 1,145.99 1,146.73 1,145.99 1,146.73 0.0K
13:47 1,146.91 1,147.07 1,146.91 1,147.07 0.0K
13:48 1,147.07 1,147.07 1,146.70 1,146.78 0.0K
13:49 1,146.78 1,146.79 1,146.69 1,146.79 0.0K
13:50 1,147.00 1,147.06 1,146.96 1,146.96 0.0K
13:51 1,146.73 1,147.05 1,146.73 1,147.05 0.0K
13:52 1,147.01 1,147.15 1,147.01 1,147.01 0.0K
13:53 1,146.95 1,147.34 1,146.95 1,147.25 0.0K
13:54 1,147.23 1,147.23 1,146.96 1,146.96 0.0K
13:55 1,146.95 1,146.95 1,146.78 1,146.85 0.0K
13:56 1,146.92 1,146.92 1,146.74 1,146.74 0.0K
13:57 1,146.87 1,147.42 1,146.87 1,147.42 0.0K
13:58 1,147.52 1,147.52 1,147.44 1,147.52 0.0K
13:59 1,147.64 1,147.75 1,147.57 1,147.57 0.0K
14:00 1,147.60 1,147.60 1,147.35 1,147.36 0.0K
14:01 1,147.18 1,148.02 1,147.18 1,148.02 0.0K
14:02 1,148.07 1,148.19 1,148.04 1,148.19 0.0K
14:03 1,148.51 1,148.61 1,148.51 1,148.61 0.0K
14:04 1,148.66 1,148.66 1,148.58 1,148.58 0.0K
14:05 1,148.61 1,148.77 1,148.61 1,148.77 0.0K
14:06 1,148.71 1,148.71 1,148.55 1,148.67 0.0K
14:07 1,148.73 1,148.89 1,148.73 1,148.89 0.0K
14:08 1,148.78 1,148.78 1,148.63 1,148.63 0.0K
14:09 1,148.64 1,148.70 1,148.55 1,148.58 0.0K
14:10 1,148.59 1,148.59 1,148.43 1,148.43 0.0K
14:11 1,148.17 1,148.17 1,147.71 1,147.73 0.0K
14:12 1,147.65 1,147.65 1,147.38 1,147.38 0.0K
14:13 1,147.39 1,147.62 1,147.39 1,147.62 0.0K
14:14 1,147.55 1,148.07 1,147.55 1,148.07 0.0K
14:15 1,148.06 1,148.42 1,148.06 1,148.42 0.0K
14:16 1,148.52 1,148.72 1,148.48 1,148.72 0.0K
14:17 1,148.74 1,148.85 1,148.71 1,148.71 0.0K
14:18 1,148.70 1,148.70 1,148.40 1,148.40 0.0K
14:19 1,148.48 1,148.98 1,148.48 1,148.98 0.0K
14:20 1,148.99 1,149.09 1,148.99 1,149.09 0.0K
14:21 1,149.11 1,149.18 1,148.67 1,148.67 0.0K
14:22 1,148.72 1,148.72 1,148.62 1,148.62 0.0K
14:23 1,148.62 1,148.62 1,148.44 1,148.56 0.0K
14:24 1,148.71 1,149.20 1,148.71 1,149.20 0.0K
14:25 1,149.18 1,149.60 1,149.18 1,149.19 0.0K
14:26 1,148.99 1,149.12 1,148.92 1,148.92 0.0K
14:27 1,148.81 1,148.81 1,148.43 1,148.43 0.0K
14:28 1,148.38 1,148.40 1,148.32 1,148.40 0.0K
14:29 1,148.46 1,148.48 1,148.38 1,148.38 0.0K
14:30 1,148.23 1,148.34 1,148.01 1,148.07 0.0K
14:31 1,148.23 1,148.56 1,148.23 1,148.56 0.0K
14:32 1,148.72 1,149.01 1,148.72 1,149.01 0.0K
14:33 1,149.41 1,149.76 1,149.41 1,149.76 0.0K
14:34 1,149.91 1,150.39 1,149.91 1,150.39 0.0K
14:35 1,150.63 1,150.82 1,150.63 1,150.82 0.0K
14:36 1,150.76 1,151.75 1,150.76 1,151.75 0.0K
14:37 1,151.79 1,151.85 1,151.79 1,151.85 0.0K
14:38 1,151.70 1,151.70 1,151.60 1,151.60 0.0K
14:39 1,151.77 1,152.05 1,151.77 1,152.01 0.0K
14:40 1,152.05 1,152.77 1,152.05 1,152.77 0.0K
14:41 1,152.82 1,152.82 1,152.45 1,152.45 0.0K
14:42 1,152.32 1,152.41 1,152.32 1,152.41 0.0K
14:43 1,152.38 1,152.38 1,151.97 1,151.97 0.0K
14:44 1,152.09 1,152.09 1,151.86 1,151.86 0.0K
14:45 1,151.92 1,152.02 1,151.89 1,152.02 0.0K
14:46 1,151.78 1,151.86 1,151.77 1,151.85 0.0K
14:47 1,151.86 1,151.86 1,151.64 1,151.75 0.0K
14:48 1,151.71 1,152.08 1,151.71 1,152.08 0.0K
14:49 1,152.47 1,152.69 1,152.47 1,152.69 0.0K
14:50 1,152.73 1,152.73 1,152.51 1,152.51 0.0K
14:51 1,152.80 1,153.07 1,152.80 1,152.94 0.0K
14:52 1,152.93 1,152.93 1,152.80 1,152.80 0.0K
14:53 1,152.88 1,152.88 1,152.66 1,152.66 0.0K
14:54 1,152.63 1,152.83 1,152.61 1,152.77 0.0K
14:55 1,152.71 1,152.83 1,152.71 1,152.76 0.0K
14:56 1,152.69 1,153.31 1,152.69 1,153.31 0.0K
14:57 1,153.73 1,154.09 1,153.73 1,154.09 0.0K
14:58 1,154.20 1,154.20 1,154.03 1,154.03 0.0K
14:59 1,153.97 1,154.03 1,153.94 1,153.96 0.0K
15:00 1,153.78 1,153.83 1,153.71 1,153.83 0.0K
15:01 1,153.88 1,154.01 1,153.87 1,154.01 0.0K
15:02 1,153.98 1,154.40 1,153.98 1,154.32 0.0K
15:03 1,154.14 1,154.20 1,154.07 1,154.15 0.0K
15:04 1,154.06 1,154.10 1,154.01 1,154.01 0.0K
15:05 1,154.01 1,154.01 1,153.67 1,153.67 0.0K
15:06 1,153.89 1,153.96 1,153.85 1,153.96 0.0K
15:07 1,154.09 1,154.09 1,154.06 1,154.09 0.0K
15:08 1,154.21 1,154.21 1,153.74 1,153.74 0.0K
15:09 1,153.76 1,153.94 1,153.76 1,153.89 0.0K
15:10 1,153.81 1,153.98 1,153.80 1,153.82 0.0K
15:11 1,153.84 1,153.84 1,153.45 1,153.59 0.0K
15:12 1,153.61 1,153.61 1,153.52 1,153.52 0.0K
15:13 1,153.55 1,153.72 1,153.55 1,153.72 0.0K
15:14 1,153.60 1,153.92 1,153.60 1,153.73 0.0K
15:15 1,153.74 1,153.74 1,153.60 1,153.70 0.0K
15:16 1,153.52 1,153.52 1,153.19 1,153.19 0.0K
15:17 1,153.26 1,153.26 1,153.14 1,153.14 0.0K
15:18 1,153.24 1,153.24 1,153.11 1,153.20 0.0K
15:19 1,153.27 1,153.27 1,153.21 1,153.26 0.0K
15:20 1,153.04 1,153.16 1,152.91 1,153.16 0.0K
15:21 1,153.12 1,153.12 1,152.71 1,152.71 0.0K
15:22 1,152.76 1,152.76 1,152.51 1,152.51 0.0K
15:23 1,152.49 1,152.49 1,152.26 1,152.26 0.0K
15:24 1,152.13 1,152.63 1,152.13 1,152.54 0.0K
15:25 1,152.52 1,152.55 1,152.29 1,152.29 0.0K
15:26 1,152.27 1,152.27 1,152.09 1,152.09 0.0K
15:27 1,152.18 1,152.18 1,151.92 1,152.15 0.0K
15:28 1,152.18 1,152.18 1,151.49 1,151.66 0.0K
15:29 1,151.74 1,151.79 1,151.66 1,151.66 0.0K
15:30 1,151.74 1,151.74 1,151.37 1,151.68 0.0K
15:31 1,152.00 1,152.44 1,152.00 1,152.44 0.0K
15:32 1,152.40 1,152.64 1,152.40 1,152.64 0.0K
15:33 1,152.68 1,152.79 1,152.67 1,152.67 0.0K
15:34 1,152.64 1,152.72 1,152.51 1,152.66 0.0K
15:35 1,152.64 1,152.91 1,152.64 1,152.64 0.0K
15:36 1,152.51 1,152.62 1,152.51 1,152.60 0.0K
15:37 1,152.43 1,152.43 1,151.79 1,151.79 0.0K
15:38 1,151.72 1,151.99 1,151.72 1,151.93 0.0K
15:39 1,151.80 1,152.04 1,151.75 1,151.80 0.0K
15:40 1,151.80 1,152.01 1,151.80 1,151.89 0.0K
15:41 1,151.80 1,152.08 1,151.77 1,152.02 0.0K
15:42 1,152.04 1,152.73 1,152.04 1,152.15 0.0K
15:43 1,152.24 1,152.76 1,152.24 1,152.76 0.0K
15:44 1,152.80 1,152.87 1,152.75 1,152.87 0.0K
15:45 1,153.09 1,153.10 1,152.96 1,152.96 0.0K
15:46 1,153.00 1,153.00 1,152.79 1,152.94 0.0K
15:47 1,152.82 1,152.84 1,152.65 1,152.65 0.0K
15:48 1,152.82 1,152.82 1,152.70 1,152.80 0.0K
15:49 1,152.64 1,153.49 1,152.64 1,153.49 0.0K
15:50 1,153.72 1,153.72 1,153.43 1,153.51 0.0K
15:51 1,153.44 1,153.59 1,153.44 1,153.59 0.0K
15:52 1,153.56 1,153.56 1,152.86 1,152.86 0.0K
15:53 1,153.01 1,153.02 1,152.78 1,152.78 0.0K
15:54 1,152.72 1,152.79 1,152.37 1,152.37 0.0K
15:55 1,152.22 1,152.29 1,152.12 1,152.29 0.0K
15:56 1,152.46 1,153.02 1,152.46 1,152.90 0.0K
15:57 1,152.85 1,153.01 1,152.51 1,152.51 0.0K
15:58 1,152.47 1,152.50 1,152.32 1,152.38 0.0K
15:59 1,152.39 1,153.13 1,152.39 1,153.13 0.0K
16:00 1,153.02 1,153.04 1,153.02 1,153.03 0.0K
16:01 1,153.03 1,153.05 1,153.03 1,153.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし