S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,190.38 1,190.38 1,183.35 1,184.56 0.0K
09:31 1,186.51 1,187.17 1,185.00 1,185.00 0.0K
09:32 1,185.08 1,185.96 1,185.08 1,185.59 0.0K
09:33 1,185.57 1,187.98 1,185.57 1,187.57 0.0K
09:34 1,187.62 1,188.17 1,184.71 1,184.71 0.0K
09:35 1,184.76 1,185.76 1,184.76 1,185.67 0.0K
09:36 1,186.95 1,189.69 1,186.95 1,189.69 0.0K
09:37 1,190.02 1,190.02 1,187.49 1,187.49 0.0K
09:38 1,187.67 1,187.67 1,184.66 1,184.66 0.0K
09:39 1,185.39 1,186.39 1,185.39 1,186.32 0.0K
09:40 1,186.56 1,186.56 1,183.53 1,183.53 0.0K
09:41 1,183.82 1,183.82 1,182.91 1,183.29 0.0K
09:42 1,182.98 1,182.98 1,179.76 1,179.76 0.0K
09:43 1,178.54 1,178.54 1,177.06 1,177.06 0.0K
09:44 1,178.21 1,178.33 1,177.79 1,177.98 0.0K
09:45 1,176.52 1,176.52 1,175.12 1,175.27 0.0K
09:46 1,175.45 1,176.24 1,175.45 1,176.24 0.0K
09:47 1,175.38 1,177.46 1,175.38 1,177.46 0.0K
09:48 1,177.29 1,177.85 1,177.29 1,177.32 0.0K
09:49 1,177.66 1,177.66 1,177.17 1,177.17 0.0K
09:50 1,176.84 1,176.84 1,175.36 1,175.36 0.0K
09:51 1,175.76 1,175.76 1,175.00 1,175.08 0.0K
09:52 1,176.03 1,176.11 1,173.64 1,173.64 0.0K
09:53 1,173.97 1,174.59 1,173.97 1,174.59 0.0K
09:54 1,174.45 1,175.07 1,174.45 1,175.07 0.0K
09:55 1,174.50 1,175.03 1,174.41 1,175.03 0.0K
09:56 1,174.81 1,174.81 1,174.57 1,174.57 0.0K
09:57 1,174.00 1,174.00 1,171.87 1,171.87 0.0K
09:58 1,171.84 1,171.84 1,170.53 1,170.53 0.0K
09:59 1,170.36 1,171.13 1,170.36 1,171.13 0.0K
10:00 1,171.17 1,171.44 1,171.14 1,171.14 0.0K
10:01 1,170.79 1,171.02 1,170.56 1,171.02 0.0K
10:02 1,170.36 1,170.36 1,169.19 1,169.50 0.0K
10:03 1,169.96 1,169.96 1,168.45 1,168.45 0.0K
10:04 1,168.40 1,168.40 1,166.28 1,166.28 0.0K
10:05 1,167.07 1,167.07 1,165.58 1,165.58 0.0K
10:06 1,164.00 1,164.42 1,163.87 1,164.17 0.0K
10:07 1,164.23 1,165.67 1,164.23 1,165.67 0.0K
10:08 1,165.78 1,165.78 1,164.93 1,165.05 0.0K
10:09 1,164.74 1,165.12 1,164.43 1,164.43 0.0K
10:10 1,164.60 1,164.76 1,164.60 1,164.71 0.0K
10:11 1,164.47 1,164.97 1,164.41 1,164.75 0.0K
10:12 1,165.11 1,165.11 1,163.87 1,163.87 0.0K
10:13 1,164.93 1,165.17 1,164.93 1,165.17 0.0K
10:14 1,165.71 1,166.19 1,165.71 1,166.12 0.0K
10:15 1,165.57 1,165.57 1,163.58 1,163.58 0.0K
10:16 1,163.72 1,164.36 1,163.43 1,164.36 0.0K
10:17 1,164.48 1,164.48 1,163.59 1,163.64 0.0K
10:18 1,163.70 1,163.70 1,162.66 1,162.83 0.0K
10:19 1,163.40 1,163.48 1,163.26 1,163.33 0.0K
10:20 1,163.36 1,163.36 1,162.93 1,163.15 0.0K
10:21 1,163.67 1,163.88 1,163.50 1,163.88 0.0K
10:22 1,164.06 1,164.06 1,163.92 1,164.03 0.0K
10:23 1,163.69 1,163.69 1,163.08 1,163.67 0.0K
10:24 1,163.65 1,163.65 1,162.35 1,162.35 0.0K
10:25 1,162.32 1,162.70 1,162.32 1,162.50 0.0K
10:26 1,162.20 1,162.20 1,161.80 1,162.03 0.0K
10:27 1,162.05 1,163.31 1,162.05 1,163.31 0.0K
10:28 1,163.64 1,164.38 1,163.64 1,164.38 0.0K
10:29 1,164.41 1,164.41 1,163.54 1,163.74 0.0K
10:30 1,163.44 1,164.60 1,163.35 1,164.60 0.0K
10:31 1,164.58 1,164.84 1,164.52 1,164.65 0.0K
10:32 1,165.04 1,165.91 1,165.04 1,165.91 0.0K
10:33 1,165.81 1,166.06 1,165.53 1,165.53 0.0K
10:34 1,166.28 1,167.13 1,166.28 1,167.13 0.0K
10:35 1,167.41 1,167.41 1,166.41 1,166.41 0.0K
10:36 1,166.79 1,167.88 1,166.79 1,167.88 0.0K
10:37 1,168.02 1,168.02 1,166.16 1,166.33 0.0K
10:38 1,166.39 1,166.51 1,165.92 1,165.92 0.0K
10:39 1,166.25 1,166.25 1,165.51 1,165.51 0.0K
10:40 1,165.42 1,165.42 1,163.74 1,163.74 0.0K
10:41 1,163.32 1,163.74 1,163.32 1,163.74 0.0K
10:42 1,164.05 1,164.44 1,163.64 1,163.64 0.0K
10:43 1,163.79 1,163.79 1,163.09 1,163.09 0.0K
10:44 1,163.39 1,163.39 1,162.44 1,162.44 0.0K
10:45 1,161.96 1,161.96 1,161.70 1,161.70 0.0K
10:46 1,161.83 1,161.83 1,161.26 1,161.47 0.0K
10:47 1,161.63 1,161.63 1,160.38 1,160.38 0.0K
10:48 1,160.34 1,160.34 1,159.88 1,159.88 0.0K
10:49 1,159.48 1,159.48 1,158.39 1,158.39 0.0K
10:50 1,158.54 1,158.54 1,157.18 1,157.18 0.0K
10:51 1,156.72 1,157.32 1,156.53 1,157.32 0.0K
10:52 1,157.22 1,157.22 1,155.71 1,155.71 0.0K
10:53 1,155.43 1,155.79 1,155.40 1,155.40 0.0K
10:54 1,155.58 1,155.87 1,155.58 1,155.81 0.0K
10:55 1,155.67 1,155.85 1,155.64 1,155.85 0.0K
10:56 1,155.80 1,155.98 1,155.80 1,155.94 0.0K
10:57 1,156.06 1,156.64 1,156.06 1,156.46 0.0K
10:58 1,156.72 1,157.09 1,156.72 1,157.09 0.0K
10:59 1,156.96 1,156.96 1,156.65 1,156.65 0.0K
11:00 1,156.07 1,156.07 1,155.52 1,155.52 0.0K
11:01 1,155.42 1,155.85 1,155.28 1,155.85 0.0K
11:02 1,155.98 1,155.98 1,154.79 1,154.79 0.0K
11:03 1,154.30 1,154.31 1,153.93 1,153.93 0.0K
11:04 1,153.91 1,154.28 1,153.91 1,154.08 0.0K
11:05 1,154.32 1,154.32 1,153.51 1,153.51 0.0K
11:06 1,153.63 1,154.14 1,153.63 1,154.14 0.0K
11:07 1,154.55 1,154.55 1,154.43 1,154.43 0.0K
11:08 1,154.37 1,154.37 1,154.03 1,154.33 0.0K
11:09 1,154.39 1,154.39 1,153.69 1,153.72 0.0K
11:10 1,153.83 1,154.42 1,153.81 1,154.42 0.0K
11:11 1,154.69 1,154.86 1,154.53 1,154.86 0.0K
11:12 1,154.51 1,155.33 1,154.46 1,155.33 0.0K
11:13 1,155.22 1,155.22 1,155.10 1,155.10 0.0K
11:14 1,154.80 1,155.45 1,154.80 1,155.45 0.0K
11:15 1,155.32 1,155.32 1,154.77 1,154.88 0.0K
11:16 1,154.70 1,154.70 1,154.24 1,154.38 0.0K
11:17 1,154.52 1,155.13 1,154.52 1,154.60 0.0K
11:18 1,154.66 1,154.66 1,154.53 1,154.53 0.0K
11:19 1,154.50 1,154.50 1,152.21 1,152.21 0.0K
11:20 1,152.35 1,152.56 1,152.35 1,152.38 0.0K
11:21 1,152.45 1,152.51 1,152.38 1,152.38 0.0K
11:22 1,152.29 1,152.74 1,152.29 1,152.74 0.0K
11:23 1,152.63 1,152.63 1,152.07 1,152.07 0.0K
11:24 1,152.35 1,152.86 1,152.35 1,152.86 0.0K
11:25 1,152.95 1,152.95 1,152.40 1,152.45 0.0K
11:26 1,152.69 1,153.17 1,152.69 1,153.17 0.0K
11:27 1,153.50 1,154.02 1,153.50 1,153.64 0.0K
11:28 1,153.51 1,154.79 1,153.51 1,154.79 0.0K
11:29 1,154.60 1,154.64 1,154.49 1,154.49 0.0K
11:30 1,154.52 1,154.94 1,154.35 1,154.35 0.0K
11:31 1,154.14 1,154.43 1,154.03 1,154.43 0.0K
11:32 1,154.89 1,154.89 1,154.30 1,154.30 0.0K
11:33 1,153.92 1,153.95 1,153.63 1,153.63 0.0K
11:34 1,153.68 1,153.68 1,153.01 1,153.01 0.0K
11:35 1,152.91 1,152.91 1,152.30 1,152.30 0.0K
11:36 1,151.87 1,152.20 1,151.86 1,152.20 0.0K
11:37 1,152.20 1,152.27 1,152.02 1,152.02 0.0K
11:38 1,151.72 1,152.61 1,151.72 1,152.61 0.0K
11:39 1,152.75 1,153.27 1,152.60 1,153.27 0.0K
11:40 1,153.56 1,153.63 1,153.26 1,153.30 0.0K
11:41 1,153.17 1,153.56 1,153.17 1,153.56 0.0K
11:42 1,153.88 1,153.95 1,153.35 1,153.35 0.0K
11:43 1,153.28 1,153.67 1,153.28 1,153.67 0.0K
11:44 1,153.52 1,154.17 1,153.52 1,154.17 0.0K
11:45 1,154.08 1,154.08 1,153.90 1,154.01 0.0K
11:46 1,154.09 1,154.09 1,153.11 1,153.23 0.0K
11:47 1,153.30 1,153.36 1,152.98 1,152.98 0.0K
11:48 1,153.16 1,153.35 1,153.02 1,153.35 0.0K
11:49 1,153.33 1,153.45 1,153.22 1,153.22 0.0K
11:50 1,153.24 1,153.35 1,153.14 1,153.15 0.0K
11:51 1,152.83 1,152.91 1,152.83 1,152.89 0.0K
11:52 1,152.96 1,153.39 1,152.96 1,153.39 0.0K
11:53 1,153.57 1,153.87 1,153.47 1,153.87 0.0K
11:54 1,153.96 1,154.41 1,153.96 1,154.41 0.0K
11:55 1,154.57 1,155.05 1,154.57 1,154.79 0.0K
11:56 1,154.72 1,154.76 1,154.56 1,154.59 0.0K
11:57 1,154.55 1,154.55 1,153.92 1,153.92 0.0K
11:58 1,153.61 1,153.61 1,152.26 1,152.67 0.0K
11:59 1,152.68 1,152.68 1,152.20 1,152.20 0.0K
12:00 1,151.23 1,152.40 1,151.23 1,152.40 0.0K
12:01 1,152.98 1,153.24 1,152.73 1,152.73 0.0K
12:02 1,152.84 1,152.86 1,152.72 1,152.72 0.0K
12:03 1,152.89 1,152.89 1,152.70 1,152.70 0.0K
12:04 1,153.00 1,153.00 1,152.84 1,152.86 0.0K
12:05 1,153.07 1,153.13 1,152.26 1,152.26 0.0K
12:06 1,152.51 1,152.66 1,152.51 1,152.60 0.0K
12:07 1,152.60 1,152.84 1,152.46 1,152.84 0.0K
12:08 1,152.89 1,153.90 1,152.89 1,153.90 0.0K
12:09 1,153.63 1,153.66 1,153.52 1,153.66 0.0K
12:10 1,154.22 1,154.42 1,154.22 1,154.42 0.0K
12:11 1,154.39 1,154.74 1,154.39 1,154.74 0.0K
12:12 1,154.79 1,155.37 1,154.79 1,155.26 0.0K
12:13 1,155.23 1,155.23 1,155.03 1,155.03 0.0K
12:14 1,154.75 1,154.95 1,154.62 1,154.62 0.0K
12:15 1,154.92 1,155.12 1,154.92 1,155.04 0.0K
12:16 1,155.16 1,155.67 1,155.16 1,155.67 0.0K
12:17 1,155.64 1,155.64 1,155.14 1,155.14 0.0K
12:18 1,155.19 1,156.19 1,155.19 1,156.19 0.0K
12:19 1,156.32 1,156.49 1,156.18 1,156.39 0.0K
12:20 1,156.27 1,156.27 1,156.05 1,156.05 0.0K
12:21 1,155.92 1,155.92 1,155.67 1,155.83 0.0K
12:22 1,155.74 1,155.91 1,155.74 1,155.91 0.0K
12:23 1,156.04 1,156.04 1,155.82 1,155.82 0.0K
12:24 1,155.99 1,156.28 1,155.99 1,156.28 0.0K
12:25 1,156.18 1,156.65 1,156.18 1,156.65 0.0K
12:26 1,156.84 1,157.40 1,156.84 1,157.40 0.0K
12:27 1,157.46 1,157.46 1,157.29 1,157.33 0.0K
12:28 1,157.21 1,157.21 1,156.88 1,156.88 0.0K
12:29 1,156.87 1,157.24 1,156.87 1,157.24 0.0K
12:30 1,156.84 1,156.84 1,156.27 1,156.27 0.0K
12:31 1,156.30 1,157.07 1,156.30 1,157.07 0.0K
12:32 1,157.13 1,157.38 1,157.13 1,157.33 0.0K
12:33 1,157.58 1,157.58 1,157.44 1,157.44 0.0K
12:34 1,157.46 1,157.73 1,157.39 1,157.73 0.0K
12:35 1,157.82 1,158.08 1,157.82 1,158.08 0.0K
12:36 1,157.98 1,157.98 1,157.25 1,157.25 0.0K
12:37 1,157.24 1,157.24 1,156.27 1,156.27 0.0K
12:38 1,155.97 1,155.97 1,155.42 1,155.51 0.0K
12:39 1,155.59 1,155.59 1,155.17 1,155.17 0.0K
12:40 1,155.01 1,155.01 1,154.45 1,154.56 0.0K
12:41 1,154.53 1,154.53 1,154.22 1,154.22 0.0K
12:42 1,154.28 1,154.28 1,153.84 1,153.84 0.0K
12:43 1,153.86 1,153.92 1,153.68 1,153.68 0.0K
12:44 1,153.26 1,153.78 1,153.25 1,153.78 0.0K
12:45 1,153.99 1,154.07 1,153.75 1,154.07 0.0K
12:46 1,154.34 1,154.73 1,154.34 1,154.73 0.0K
12:47 1,154.76 1,155.23 1,154.76 1,155.23 0.0K
12:48 1,155.46 1,155.56 1,155.43 1,155.56 0.0K
12:49 1,155.59 1,156.04 1,155.59 1,156.04 0.0K
12:50 1,155.95 1,156.02 1,155.85 1,155.85 0.0K
12:51 1,155.73 1,155.93 1,155.61 1,155.61 0.0K
12:52 1,155.58 1,155.71 1,155.55 1,155.69 0.0K
12:53 1,156.32 1,156.56 1,156.32 1,156.56 0.0K
12:54 1,156.67 1,156.83 1,156.58 1,156.83 0.0K
12:55 1,156.70 1,156.97 1,156.70 1,156.96 0.0K
12:56 1,156.95 1,157.15 1,156.92 1,157.15 0.0K
12:57 1,157.26 1,157.26 1,157.23 1,157.23 0.0K
12:58 1,157.05 1,157.40 1,157.05 1,157.40 0.0K
12:59 1,157.47 1,157.51 1,157.36 1,157.36 0.0K
13:00 1,157.16 1,157.42 1,157.16 1,157.42 0.0K
13:01 1,157.37 1,157.37 1,157.05 1,157.05 0.0K
13:02 1,157.00 1,157.04 1,156.90 1,157.04 0.0K
13:03 1,157.29 1,157.29 1,157.09 1,157.20 0.0K
13:04 1,157.39 1,157.52 1,157.33 1,157.52 0.0K
13:05 1,157.69 1,158.19 1,157.69 1,158.16 0.0K
13:06 1,157.93 1,158.17 1,157.93 1,158.17 0.0K
13:07 1,158.17 1,158.36 1,158.17 1,158.36 0.0K
13:08 1,158.27 1,158.43 1,158.27 1,158.43 0.0K
13:09 1,158.77 1,158.77 1,158.40 1,158.40 0.0K
13:10 1,158.25 1,158.33 1,158.25 1,158.31 0.0K
13:11 1,158.48 1,158.81 1,158.48 1,158.72 0.0K
13:12 1,158.73 1,158.73 1,158.50 1,158.50 0.0K
13:13 1,158.46 1,158.57 1,158.41 1,158.41 0.0K
13:14 1,158.32 1,158.32 1,158.17 1,158.17 0.0K
13:15 1,158.09 1,158.20 1,158.07 1,158.07 0.0K
13:16 1,158.08 1,158.08 1,157.45 1,157.45 0.0K
13:17 1,157.44 1,157.44 1,157.35 1,157.35 0.0K
13:18 1,157.31 1,157.62 1,157.26 1,157.62 0.0K
13:19 1,157.63 1,157.63 1,157.43 1,157.54 0.0K
13:20 1,157.38 1,157.51 1,157.38 1,157.48 0.0K
13:21 1,157.32 1,157.36 1,157.26 1,157.35 0.0K
13:22 1,157.58 1,157.70 1,157.48 1,157.70 0.0K
13:23 1,157.75 1,157.76 1,157.60 1,157.65 0.0K
13:24 1,157.69 1,157.71 1,157.38 1,157.38 0.0K
13:25 1,157.32 1,157.32 1,157.05 1,157.05 0.0K
13:26 1,156.92 1,156.92 1,156.30 1,156.30 0.0K
13:27 1,156.46 1,156.74 1,156.46 1,156.74 0.0K
13:28 1,156.81 1,157.47 1,156.81 1,157.42 0.0K
13:29 1,157.54 1,157.75 1,157.54 1,157.64 0.0K
13:30 1,157.36 1,157.77 1,157.36 1,157.77 0.0K
13:31 1,157.96 1,158.00 1,157.91 1,158.00 0.0K
13:32 1,158.23 1,158.74 1,158.19 1,158.74 0.0K
13:33 1,158.78 1,158.93 1,158.78 1,158.89 0.0K
13:34 1,159.27 1,159.27 1,158.94 1,158.94 0.0K
13:35 1,158.91 1,159.21 1,158.91 1,159.09 0.0K
13:36 1,159.10 1,159.37 1,159.10 1,159.37 0.0K
13:37 1,159.48 1,159.83 1,159.48 1,159.83 0.0K
13:38 1,160.15 1,160.36 1,160.12 1,160.36 0.0K
13:39 1,160.44 1,160.82 1,160.44 1,160.82 0.0K
13:40 1,160.88 1,161.46 1,160.88 1,161.43 0.0K
13:41 1,161.46 1,161.59 1,161.45 1,161.59 0.0K
13:42 1,161.79 1,161.88 1,161.51 1,161.51 0.0K
13:43 1,161.35 1,161.43 1,161.35 1,161.40 0.0K
13:44 1,161.24 1,161.24 1,161.03 1,161.03 0.0K
13:45 1,161.05 1,161.27 1,161.04 1,161.27 0.0K
13:46 1,161.50 1,161.50 1,161.42 1,161.42 0.0K
13:47 1,161.52 1,161.73 1,161.47 1,161.47 0.0K
13:48 1,160.99 1,160.99 1,160.59 1,160.63 0.0K
13:49 1,160.79 1,160.83 1,160.60 1,160.60 0.0K
13:50 1,160.60 1,160.90 1,160.60 1,160.90 0.0K
13:51 1,160.62 1,160.71 1,160.54 1,160.54 0.0K
13:52 1,160.36 1,160.37 1,159.98 1,160.01 0.0K
13:53 1,159.99 1,159.99 1,159.81 1,159.98 0.0K
13:54 1,159.93 1,159.93 1,159.52 1,159.52 0.0K
13:55 1,159.55 1,159.55 1,159.42 1,159.45 0.0K
13:56 1,159.68 1,159.88 1,159.68 1,159.87 0.0K
13:57 1,159.77 1,159.82 1,159.70 1,159.82 0.0K
13:58 1,159.89 1,160.06 1,159.89 1,160.02 0.0K
13:59 1,160.13 1,160.28 1,160.10 1,160.28 0.0K
14:00 1,160.18 1,160.18 1,160.11 1,160.18 0.0K
14:01 1,160.00 1,160.00 1,159.82 1,159.82 0.0K
14:02 1,159.81 1,160.00 1,159.74 1,159.74 0.0K
14:03 1,159.37 1,159.37 1,158.90 1,158.90 0.0K
14:04 1,158.95 1,159.15 1,158.95 1,159.09 0.0K
14:05 1,159.05 1,159.21 1,159.05 1,159.19 0.0K
14:06 1,159.55 1,159.76 1,159.55 1,159.65 0.0K
14:07 1,159.69 1,159.95 1,159.69 1,159.91 0.0K
14:08 1,160.15 1,161.12 1,160.15 1,161.12 0.0K
14:09 1,161.22 1,161.66 1,161.22 1,161.58 0.0K
14:10 1,161.59 1,161.59 1,161.21 1,161.21 0.0K
14:11 1,161.13 1,161.21 1,161.12 1,161.21 0.0K
14:12 1,161.21 1,161.63 1,161.19 1,161.63 0.0K
14:13 1,161.87 1,161.89 1,161.85 1,161.85 0.0K
14:14 1,161.85 1,161.92 1,161.79 1,161.79 0.0K
14:15 1,161.86 1,162.74 1,161.86 1,162.74 0.0K
14:16 1,162.84 1,162.84 1,162.75 1,162.79 0.0K
14:17 1,162.93 1,163.13 1,162.93 1,163.02 0.0K
14:18 1,162.78 1,162.78 1,162.70 1,162.73 0.0K
14:19 1,162.81 1,162.81 1,162.52 1,162.62 0.0K
14:20 1,162.65 1,162.65 1,162.58 1,162.59 0.0K
14:21 1,162.36 1,162.36 1,162.14 1,162.29 0.0K
14:22 1,162.13 1,162.13 1,161.87 1,161.87 0.0K
14:23 1,161.80 1,161.94 1,161.78 1,161.94 0.0K
14:24 1,162.02 1,162.11 1,162.01 1,162.01 0.0K
14:25 1,161.95 1,162.00 1,161.85 1,161.85 0.0K
14:26 1,161.99 1,161.99 1,161.88 1,161.91 0.0K
14:27 1,161.96 1,162.14 1,161.96 1,162.14 0.0K
14:28 1,162.09 1,162.30 1,162.01 1,162.30 0.0K
14:29 1,162.30 1,162.30 1,161.99 1,161.99 0.0K
14:30 1,162.10 1,162.15 1,161.95 1,162.15 0.0K
14:31 1,162.23 1,162.39 1,162.23 1,162.39 0.0K
14:32 1,161.98 1,161.98 1,161.85 1,161.91 0.0K
14:33 1,161.95 1,162.04 1,161.84 1,161.84 0.0K
14:34 1,161.88 1,161.88 1,161.48 1,161.48 0.0K
14:35 1,161.55 1,161.93 1,161.55 1,161.93 0.0K
14:36 1,162.00 1,162.42 1,162.00 1,162.42 0.0K
14:37 1,162.39 1,162.56 1,162.39 1,162.55 0.0K
14:38 1,162.55 1,162.55 1,162.44 1,162.44 0.0K
14:39 1,162.45 1,162.52 1,162.45 1,162.52 0.0K
14:40 1,162.29 1,162.29 1,162.11 1,162.21 0.0K
14:41 1,162.23 1,162.29 1,162.22 1,162.29 0.0K
14:42 1,162.13 1,162.23 1,162.13 1,162.21 0.0K
14:43 1,161.89 1,162.22 1,161.89 1,162.22 0.0K
14:44 1,162.23 1,162.58 1,162.16 1,162.58 0.0K
14:45 1,162.55 1,162.81 1,162.55 1,162.81 0.0K
14:46 1,162.86 1,162.86 1,162.54 1,162.54 0.0K
14:47 1,162.53 1,162.66 1,162.53 1,162.66 0.0K
14:48 1,162.89 1,163.39 1,162.89 1,163.39 0.0K
14:49 1,163.61 1,164.20 1,163.61 1,164.20 0.0K
14:50 1,164.36 1,164.50 1,164.31 1,164.50 0.0K
14:51 1,164.54 1,164.82 1,164.54 1,164.82 0.0K
14:52 1,164.81 1,164.87 1,164.74 1,164.74 0.0K
14:53 1,164.81 1,164.81 1,164.07 1,164.07 0.0K
14:54 1,164.09 1,164.21 1,164.09 1,164.21 0.0K
14:55 1,164.35 1,164.51 1,164.35 1,164.40 0.0K
14:56 1,164.51 1,164.51 1,164.43 1,164.51 0.0K
14:57 1,164.77 1,165.18 1,164.77 1,165.18 0.0K
14:58 1,165.15 1,165.15 1,164.99 1,165.02 0.0K
14:59 1,164.93 1,164.93 1,164.46 1,164.46 0.0K
15:00 1,164.33 1,164.33 1,163.61 1,163.61 0.0K
15:01 1,163.47 1,163.81 1,163.47 1,163.81 0.0K
15:02 1,163.75 1,163.91 1,163.75 1,163.80 0.0K
15:03 1,164.06 1,164.06 1,163.83 1,163.83 0.0K
15:04 1,163.78 1,163.90 1,163.51 1,163.90 0.0K
15:05 1,163.99 1,164.13 1,163.99 1,164.05 0.0K
15:06 1,164.07 1,164.37 1,164.07 1,164.37 0.0K
15:07 1,164.57 1,164.83 1,164.57 1,164.77 0.0K
15:08 1,164.70 1,164.70 1,164.49 1,164.49 0.0K
15:09 1,164.29 1,164.49 1,164.14 1,164.49 0.0K
15:10 1,164.66 1,164.66 1,164.62 1,164.62 0.0K
15:11 1,164.69 1,164.69 1,164.53 1,164.53 0.0K
15:12 1,164.46 1,164.46 1,164.07 1,164.07 0.0K
15:13 1,164.08 1,164.34 1,164.05 1,164.34 0.0K
15:14 1,164.59 1,164.59 1,164.49 1,164.53 0.0K
15:15 1,164.57 1,164.97 1,164.57 1,164.95 0.0K
15:16 1,164.96 1,165.42 1,164.96 1,165.35 0.0K
15:17 1,165.20 1,165.59 1,165.20 1,165.59 0.0K
15:18 1,165.70 1,165.86 1,165.64 1,165.86 0.0K
15:19 1,165.91 1,165.91 1,165.68 1,165.84 0.0K
15:20 1,165.90 1,165.99 1,165.85 1,165.90 0.0K
15:21 1,165.79 1,165.79 1,165.69 1,165.69 0.0K
15:22 1,165.58 1,165.82 1,165.58 1,165.78 0.0K
15:23 1,165.57 1,165.59 1,165.43 1,165.43 0.0K
15:24 1,165.49 1,165.69 1,165.49 1,165.69 0.0K
15:25 1,165.59 1,165.79 1,165.59 1,165.69 0.0K
15:26 1,165.82 1,165.82 1,165.63 1,165.67 0.0K
15:27 1,165.60 1,165.93 1,165.60 1,165.93 0.0K
15:28 1,165.73 1,165.73 1,165.54 1,165.58 0.0K
15:29 1,165.79 1,165.79 1,165.66 1,165.66 0.0K
15:30 1,165.72 1,165.72 1,165.38 1,165.38 0.0K
15:31 1,165.37 1,166.16 1,165.37 1,166.16 0.0K
15:32 1,166.40 1,166.40 1,166.08 1,166.08 0.0K
15:33 1,165.93 1,165.96 1,165.93 1,165.94 0.0K
15:34 1,165.99 1,165.99 1,165.83 1,165.88 0.0K
15:35 1,165.73 1,165.73 1,164.67 1,164.67 0.0K
15:36 1,164.68 1,165.09 1,164.68 1,165.09 0.0K
15:37 1,165.29 1,165.29 1,165.12 1,165.18 0.0K
15:38 1,165.03 1,165.41 1,165.03 1,165.41 0.0K
15:39 1,165.85 1,166.11 1,165.85 1,166.11 0.0K
15:40 1,166.06 1,166.49 1,166.06 1,166.49 0.0K
15:41 1,166.72 1,166.97 1,166.72 1,166.97 0.0K
15:42 1,166.96 1,166.96 1,166.84 1,166.84 0.0K
15:43 1,166.77 1,167.19 1,166.77 1,166.99 0.0K
15:44 1,166.95 1,167.01 1,166.88 1,166.88 0.0K
15:45 1,166.96 1,166.96 1,166.90 1,166.96 0.0K
15:46 1,166.90 1,166.90 1,166.72 1,166.72 0.0K
15:47 1,166.63 1,166.74 1,166.54 1,166.54 0.0K
15:48 1,166.45 1,166.67 1,166.38 1,166.67 0.0K
15:49 1,166.53 1,166.72 1,166.29 1,166.72 0.0K
15:50 1,167.50 1,169.46 1,167.50 1,169.46 0.0K
15:51 1,169.80 1,169.86 1,169.75 1,169.75 0.0K
15:52 1,169.79 1,170.20 1,169.79 1,170.20 0.0K
15:53 1,170.30 1,170.63 1,170.30 1,170.63 0.0K
15:54 1,170.56 1,170.75 1,170.56 1,170.75 0.0K
15:55 1,170.40 1,170.60 1,170.02 1,170.60 0.0K
15:56 1,170.60 1,170.97 1,170.60 1,170.72 0.0K
15:57 1,170.81 1,170.90 1,170.69 1,170.90 0.0K
15:58 1,170.92 1,170.92 1,170.55 1,170.55 0.0K
15:59 1,170.82 1,170.97 1,170.63 1,170.97 0.0K
16:00 1,171.11 1,171.22 1,171.11 1,171.22 0.0K
16:01 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし