S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,163.83 1,163.83 1,139.76 1,140.78 0.0K
09:31 1,138.49 1,142.96 1,138.49 1,142.96 0.0K
09:32 1,142.94 1,143.21 1,141.96 1,143.21 0.0K
09:33 1,142.69 1,144.11 1,142.69 1,143.70 0.0K
09:34 1,144.07 1,144.37 1,142.33 1,142.33 0.0K
09:35 1,141.24 1,141.72 1,140.32 1,141.72 0.0K
09:36 1,140.82 1,143.84 1,140.82 1,143.84 0.0K
09:37 1,143.93 1,148.78 1,143.93 1,148.78 0.0K
09:38 1,148.71 1,151.69 1,148.71 1,151.69 0.0K
09:39 1,151.57 1,152.13 1,150.42 1,150.42 0.0K
09:40 1,148.91 1,149.66 1,148.29 1,148.54 0.0K
09:41 1,148.32 1,148.32 1,146.83 1,148.07 0.0K
09:42 1,147.65 1,149.51 1,147.65 1,149.09 0.0K
09:43 1,148.50 1,148.50 1,146.17 1,146.17 0.0K
09:44 1,144.41 1,144.41 1,140.93 1,140.93 0.0K
09:45 1,140.66 1,140.66 1,137.83 1,139.03 0.0K
09:46 1,138.90 1,138.90 1,137.88 1,137.88 0.0K
09:47 1,137.94 1,139.24 1,137.10 1,139.24 0.0K
09:48 1,138.45 1,138.45 1,137.92 1,137.97 0.0K
09:49 1,137.05 1,137.05 1,133.55 1,133.55 0.0K
09:50 1,133.48 1,133.48 1,132.39 1,132.66 0.0K
09:51 1,132.54 1,132.54 1,130.68 1,130.68 0.0K
09:52 1,129.72 1,130.14 1,128.62 1,130.14 0.0K
09:53 1,131.18 1,132.01 1,131.17 1,131.97 0.0K
09:54 1,132.12 1,132.37 1,132.12 1,132.24 0.0K
09:55 1,132.72 1,132.77 1,132.06 1,132.77 0.0K
09:56 1,133.55 1,134.13 1,133.55 1,134.13 0.0K
09:57 1,134.54 1,135.68 1,134.54 1,135.65 0.0K
09:58 1,135.04 1,135.46 1,134.00 1,135.22 0.0K
09:59 1,134.78 1,138.04 1,134.78 1,138.04 0.0K
10:00 1,138.73 1,139.54 1,138.73 1,139.46 0.0K
10:01 1,140.23 1,143.73 1,140.23 1,143.64 0.0K
10:02 1,143.65 1,143.65 1,141.73 1,142.18 0.0K
10:03 1,142.45 1,143.20 1,142.42 1,143.20 0.0K
10:04 1,143.38 1,143.38 1,140.32 1,140.32 0.0K
10:05 1,141.02 1,141.02 1,140.43 1,140.76 0.0K
10:06 1,140.93 1,140.93 1,140.33 1,140.55 0.0K
10:07 1,141.30 1,141.47 1,140.14 1,141.47 0.0K
10:08 1,142.28 1,143.65 1,142.28 1,143.65 0.0K
10:09 1,144.38 1,144.38 1,142.48 1,142.88 0.0K
10:10 1,143.37 1,143.91 1,143.02 1,143.91 0.0K
10:11 1,144.17 1,144.58 1,143.68 1,144.58 0.0K
10:12 1,145.20 1,145.97 1,145.20 1,145.51 0.0K
10:13 1,145.20 1,146.66 1,145.20 1,146.66 0.0K
10:14 1,147.06 1,147.10 1,146.92 1,146.93 0.0K
10:15 1,146.63 1,147.06 1,146.46 1,146.48 0.0K
10:16 1,146.36 1,146.49 1,146.14 1,146.24 0.0K
10:17 1,146.19 1,146.38 1,145.88 1,145.88 0.0K
10:18 1,146.22 1,147.48 1,146.22 1,147.48 0.0K
10:19 1,146.48 1,146.48 1,145.89 1,146.24 0.0K
10:20 1,145.93 1,147.87 1,145.93 1,147.87 0.0K
10:21 1,148.02 1,148.02 1,147.33 1,147.82 0.0K
10:22 1,148.19 1,148.32 1,148.00 1,148.32 0.0K
10:23 1,148.62 1,149.83 1,148.62 1,149.83 0.0K
10:24 1,149.89 1,150.31 1,149.89 1,150.21 0.0K
10:25 1,149.83 1,149.83 1,149.08 1,149.56 0.0K
10:26 1,149.81 1,149.81 1,148.72 1,148.72 0.0K
10:27 1,149.04 1,150.84 1,149.04 1,150.84 0.0K
10:28 1,151.54 1,151.57 1,151.45 1,151.57 0.0K
10:29 1,150.71 1,150.71 1,150.05 1,150.05 0.0K
10:30 1,150.14 1,150.14 1,148.43 1,148.60 0.0K
10:31 1,148.71 1,151.66 1,148.71 1,151.66 0.0K
10:32 1,151.83 1,153.10 1,151.83 1,153.10 0.0K
10:33 1,153.15 1,153.15 1,151.23 1,151.23 0.0K
10:34 1,151.51 1,152.96 1,151.51 1,152.96 0.0K
10:35 1,152.84 1,153.85 1,152.71 1,153.85 0.0K
10:36 1,154.71 1,154.71 1,152.86 1,152.86 0.0K
10:37 1,153.49 1,153.49 1,151.75 1,151.75 0.0K
10:38 1,151.96 1,151.96 1,151.46 1,151.46 0.0K
10:39 1,151.90 1,152.43 1,151.90 1,152.01 0.0K
10:40 1,152.02 1,152.02 1,150.70 1,151.78 0.0K
10:41 1,152.07 1,154.11 1,152.07 1,154.11 0.0K
10:42 1,155.12 1,155.75 1,155.12 1,155.74 0.0K
10:43 1,155.79 1,155.79 1,155.37 1,155.37 0.0K
10:44 1,155.49 1,155.87 1,155.21 1,155.65 0.0K
10:45 1,155.82 1,155.91 1,155.53 1,155.91 0.0K
10:46 1,156.31 1,156.84 1,156.31 1,156.84 0.0K
10:47 1,156.91 1,156.91 1,155.91 1,155.91 0.0K
10:48 1,156.02 1,156.02 1,153.84 1,153.84 0.0K
10:49 1,154.16 1,154.16 1,153.33 1,153.33 0.0K
10:50 1,154.06 1,154.61 1,153.88 1,154.61 0.0K
10:51 1,155.57 1,155.70 1,155.55 1,155.55 0.0K
10:52 1,156.42 1,156.83 1,156.06 1,156.06 0.0K
10:53 1,156.21 1,156.21 1,155.04 1,155.04 0.0K
10:54 1,154.90 1,156.60 1,154.90 1,156.52 0.0K
10:55 1,156.29 1,156.99 1,156.29 1,156.99 0.0K
10:56 1,157.09 1,157.09 1,156.74 1,156.97 0.0K
10:57 1,157.29 1,157.56 1,157.29 1,157.56 0.0K
10:58 1,156.88 1,157.52 1,156.88 1,157.41 0.0K
10:59 1,157.51 1,157.51 1,157.00 1,157.02 0.0K
11:00 1,157.09 1,158.16 1,157.09 1,157.85 0.0K
11:01 1,157.57 1,157.57 1,156.38 1,156.38 0.0K
11:02 1,156.18 1,156.73 1,156.18 1,156.62 0.0K
11:03 1,156.72 1,157.67 1,156.72 1,157.54 0.0K
11:04 1,157.27 1,157.27 1,156.53 1,156.53 0.0K
11:05 1,156.36 1,156.36 1,155.15 1,155.15 0.0K
11:06 1,155.30 1,155.30 1,154.48 1,154.71 0.0K
11:07 1,154.50 1,155.40 1,154.50 1,155.39 0.0K
11:08 1,155.08 1,155.23 1,154.94 1,154.94 0.0K
11:09 1,155.58 1,156.24 1,155.57 1,155.57 0.0K
11:10 1,155.77 1,155.84 1,155.48 1,155.48 0.0K
11:11 1,155.64 1,156.27 1,155.64 1,156.27 0.0K
11:12 1,156.11 1,156.11 1,155.40 1,155.40 0.0K
11:13 1,155.13 1,155.13 1,154.59 1,154.95 0.0K
11:14 1,155.00 1,155.23 1,154.96 1,155.15 0.0K
11:15 1,155.38 1,155.49 1,155.20 1,155.20 0.0K
11:16 1,155.23 1,155.23 1,153.96 1,153.96 0.0K
11:17 1,153.69 1,153.69 1,152.72 1,152.96 0.0K
11:18 1,152.73 1,152.73 1,152.37 1,152.49 0.0K
11:19 1,152.57 1,152.57 1,151.99 1,151.99 0.0K
11:20 1,151.75 1,151.75 1,150.33 1,150.33 0.0K
11:21 1,149.84 1,149.84 1,148.97 1,149.50 0.0K
11:22 1,149.90 1,149.90 1,149.03 1,149.03 0.0K
11:23 1,149.12 1,150.67 1,149.12 1,150.67 0.0K
11:24 1,150.64 1,151.08 1,150.30 1,151.08 0.0K
11:25 1,151.43 1,151.43 1,151.32 1,151.37 0.0K
11:26 1,151.91 1,154.06 1,151.91 1,154.06 0.0K
11:27 1,154.37 1,154.93 1,154.13 1,154.93 0.0K
11:28 1,155.40 1,155.40 1,155.29 1,155.39 0.0K
11:29 1,155.47 1,155.47 1,155.29 1,155.34 0.0K
11:30 1,155.03 1,155.03 1,154.43 1,154.43 0.0K
11:31 1,154.15 1,154.15 1,153.12 1,153.12 0.0K
11:32 1,153.22 1,153.29 1,153.09 1,153.29 0.0K
11:33 1,153.19 1,153.19 1,152.37 1,152.37 0.0K
11:34 1,151.96 1,151.96 1,151.51 1,151.95 0.0K
11:35 1,152.27 1,153.23 1,152.27 1,152.96 0.0K
11:36 1,152.91 1,153.20 1,152.91 1,153.20 0.0K
11:37 1,153.19 1,153.42 1,153.11 1,153.42 0.0K
11:38 1,153.51 1,153.83 1,153.51 1,153.55 0.0K
11:39 1,153.69 1,153.87 1,153.69 1,153.85 0.0K
11:40 1,153.85 1,154.30 1,153.85 1,154.30 0.0K
11:41 1,154.02 1,154.02 1,153.20 1,153.20 0.0K
11:42 1,153.34 1,153.62 1,152.95 1,153.62 0.0K
11:43 1,153.66 1,153.66 1,153.30 1,153.57 0.0K
11:44 1,153.95 1,153.95 1,153.75 1,153.78 0.0K
11:45 1,153.57 1,153.57 1,153.16 1,153.45 0.0K
11:46 1,153.61 1,155.58 1,153.61 1,155.58 0.0K
11:47 1,155.48 1,156.43 1,155.48 1,156.43 0.0K
11:48 1,156.74 1,156.74 1,155.69 1,155.69 0.0K
11:49 1,155.27 1,155.37 1,155.21 1,155.32 0.0K
11:50 1,156.01 1,156.58 1,156.01 1,156.08 0.0K
11:51 1,156.31 1,156.31 1,156.09 1,156.10 0.0K
11:52 1,156.21 1,156.25 1,156.10 1,156.10 0.0K
11:53 1,156.21 1,156.68 1,156.21 1,156.68 0.0K
11:54 1,156.82 1,156.82 1,155.70 1,155.70 0.0K
11:55 1,155.78 1,155.78 1,155.13 1,155.35 0.0K
11:56 1,155.74 1,155.74 1,154.81 1,155.60 0.0K
11:57 1,155.51 1,155.53 1,155.49 1,155.52 0.0K
11:58 1,155.50 1,155.81 1,155.50 1,155.81 0.0K
11:59 1,155.85 1,156.15 1,155.84 1,156.15 0.0K
12:00 1,156.09 1,156.09 1,155.35 1,155.35 0.0K
12:01 1,155.40 1,155.45 1,154.83 1,154.83 0.0K
12:02 1,154.48 1,154.86 1,154.48 1,154.86 0.0K
12:03 1,155.65 1,155.85 1,155.57 1,155.85 0.0K
12:04 1,155.86 1,156.22 1,155.86 1,156.22 0.0K
12:05 1,156.27 1,156.27 1,155.51 1,155.51 0.0K
12:06 1,155.39 1,155.41 1,155.10 1,155.10 0.0K
12:07 1,155.55 1,156.34 1,155.50 1,156.34 0.0K
12:08 1,156.66 1,157.35 1,156.66 1,157.35 0.0K
12:09 1,157.22 1,157.22 1,157.00 1,157.00 0.0K
12:10 1,156.89 1,157.73 1,156.89 1,157.73 0.0K
12:11 1,158.14 1,158.21 1,157.64 1,157.64 0.0K
12:12 1,157.10 1,157.10 1,156.93 1,157.03 0.0K
12:13 1,157.05 1,157.05 1,156.83 1,156.83 0.0K
12:14 1,156.90 1,157.15 1,156.84 1,156.84 0.0K
12:15 1,157.05 1,157.15 1,156.50 1,156.50 0.0K
12:16 1,156.26 1,156.55 1,156.04 1,156.55 0.0K
12:17 1,156.97 1,157.00 1,156.21 1,156.21 0.0K
12:18 1,156.09 1,156.09 1,154.90 1,154.90 0.0K
12:19 1,154.79 1,155.59 1,154.79 1,155.59 0.0K
12:20 1,156.01 1,157.15 1,156.01 1,156.92 0.0K
12:21 1,157.11 1,158.21 1,157.11 1,158.21 0.0K
12:22 1,158.20 1,158.20 1,157.69 1,157.69 0.0K
12:23 1,157.89 1,157.89 1,157.79 1,157.84 0.0K
12:24 1,157.74 1,158.32 1,157.74 1,158.32 0.0K
12:25 1,158.50 1,159.61 1,158.50 1,159.61 0.0K
12:26 1,159.64 1,159.64 1,159.14 1,159.14 0.0K
12:27 1,158.85 1,158.85 1,158.17 1,158.17 0.0K
12:28 1,158.05 1,158.09 1,157.67 1,158.06 0.0K
12:29 1,158.17 1,158.22 1,157.66 1,157.66 0.0K
12:30 1,157.52 1,157.52 1,157.13 1,157.13 0.0K
12:31 1,157.27 1,157.44 1,156.93 1,156.93 0.0K
12:32 1,157.07 1,157.58 1,157.07 1,157.58 0.0K
12:33 1,157.98 1,158.27 1,157.98 1,158.10 0.0K
12:34 1,158.21 1,158.21 1,157.91 1,157.91 0.0K
12:35 1,157.75 1,157.96 1,157.50 1,157.96 0.0K
12:36 1,157.53 1,157.74 1,157.43 1,157.43 0.0K
12:37 1,157.36 1,157.42 1,157.30 1,157.42 0.0K
12:38 1,157.17 1,157.17 1,156.94 1,156.94 0.0K
12:39 1,156.80 1,157.57 1,156.72 1,157.57 0.0K
12:40 1,157.62 1,157.74 1,157.61 1,157.68 0.0K
12:41 1,157.83 1,158.37 1,157.83 1,158.32 0.0K
12:42 1,157.93 1,158.22 1,157.93 1,158.10 0.0K
12:43 1,158.27 1,158.56 1,158.27 1,158.36 0.0K
12:44 1,158.33 1,158.33 1,158.20 1,158.20 0.0K
12:45 1,158.32 1,158.53 1,158.10 1,158.10 0.0K
12:46 1,158.14 1,158.36 1,157.87 1,157.87 0.0K
12:47 1,157.80 1,157.96 1,157.65 1,157.96 0.0K
12:48 1,158.18 1,158.48 1,158.18 1,158.42 0.0K
12:49 1,158.47 1,158.47 1,158.08 1,158.16 0.0K
12:50 1,158.01 1,158.01 1,157.82 1,157.86 0.0K
12:51 1,157.62 1,157.82 1,157.62 1,157.82 0.0K
12:52 1,158.17 1,158.65 1,158.17 1,158.65 0.0K
12:53 1,158.50 1,158.79 1,158.50 1,158.67 0.0K
12:54 1,158.64 1,158.72 1,158.58 1,158.58 0.0K
12:55 1,158.48 1,159.18 1,158.48 1,159.18 0.0K
12:56 1,159.19 1,159.89 1,159.19 1,159.89 0.0K
12:57 1,159.82 1,160.14 1,159.82 1,160.14 0.0K
12:58 1,160.13 1,160.26 1,159.86 1,160.26 0.0K
12:59 1,160.32 1,160.48 1,160.32 1,160.48 0.0K
13:00 1,160.57 1,160.57 1,160.37 1,160.37 0.0K
13:01 1,160.63 1,160.63 1,160.47 1,160.49 0.0K
13:02 1,160.42 1,162.25 1,160.42 1,162.25 0.0K
13:03 1,162.49 1,162.88 1,162.49 1,162.88 0.0K
13:04 1,162.73 1,162.73 1,162.41 1,162.45 0.0K
13:05 1,161.81 1,161.95 1,161.56 1,161.56 0.0K
13:06 1,161.47 1,161.65 1,161.39 1,161.65 0.0K
13:07 1,161.67 1,161.88 1,161.52 1,161.69 0.0K
13:08 1,162.12 1,162.32 1,162.08 1,162.08 0.0K
13:09 1,162.02 1,162.12 1,161.93 1,162.12 0.0K
13:10 1,162.17 1,162.65 1,162.17 1,162.65 0.0K
13:11 1,162.87 1,163.39 1,162.87 1,163.29 0.0K
13:12 1,163.43 1,163.80 1,163.43 1,163.80 0.0K
13:13 1,163.85 1,164.40 1,163.85 1,164.40 0.0K
13:14 1,164.29 1,164.54 1,164.28 1,164.54 0.0K
13:15 1,164.51 1,164.51 1,164.08 1,164.08 0.0K
13:16 1,164.09 1,164.09 1,163.88 1,164.00 0.0K
13:17 1,164.20 1,164.44 1,164.20 1,164.44 0.0K
13:18 1,164.61 1,164.83 1,164.61 1,164.78 0.0K
13:19 1,164.68 1,164.68 1,164.53 1,164.53 0.0K
13:20 1,164.76 1,165.00 1,164.76 1,165.00 0.0K
13:21 1,165.04 1,165.80 1,165.04 1,165.77 0.0K
13:22 1,165.60 1,165.60 1,165.24 1,165.24 0.0K
13:23 1,165.19 1,165.25 1,164.85 1,165.25 0.0K
13:24 1,165.19 1,165.59 1,165.19 1,165.50 0.0K
13:25 1,165.66 1,165.66 1,165.22 1,165.22 0.0K
13:26 1,165.24 1,165.35 1,165.22 1,165.35 0.0K
13:27 1,165.35 1,165.70 1,165.35 1,165.70 0.0K
13:28 1,165.51 1,165.51 1,165.27 1,165.51 0.0K
13:29 1,165.35 1,165.40 1,165.32 1,165.34 0.0K
13:30 1,164.97 1,164.97 1,164.76 1,164.76 0.0K
13:31 1,164.68 1,165.01 1,164.57 1,165.01 0.0K
13:32 1,165.03 1,165.50 1,165.03 1,165.50 0.0K
13:33 1,165.31 1,165.31 1,164.71 1,164.82 0.0K
13:34 1,164.68 1,164.68 1,164.33 1,164.33 0.0K
13:35 1,163.96 1,163.96 1,163.46 1,163.57 0.0K
13:36 1,163.34 1,163.34 1,163.07 1,163.07 0.0K
13:37 1,162.68 1,162.68 1,161.80 1,161.80 0.0K
13:38 1,161.71 1,161.71 1,161.61 1,161.62 0.0K
13:39 1,161.92 1,162.60 1,161.92 1,162.60 0.0K
13:40 1,162.58 1,163.20 1,162.58 1,163.20 0.0K
13:41 1,163.28 1,163.29 1,163.14 1,163.14 0.0K
13:42 1,163.38 1,163.69 1,163.38 1,163.69 0.0K
13:43 1,164.23 1,164.46 1,164.23 1,164.25 0.0K
13:44 1,164.23 1,164.48 1,164.23 1,164.48 0.0K
13:45 1,164.51 1,164.51 1,164.27 1,164.41 0.0K
13:46 1,164.12 1,164.19 1,163.99 1,163.99 0.0K
13:47 1,163.83 1,163.91 1,163.48 1,163.48 0.0K
13:48 1,163.46 1,163.46 1,163.13 1,163.13 0.0K
13:49 1,163.03 1,163.50 1,163.03 1,163.50 0.0K
13:50 1,163.42 1,163.42 1,163.10 1,163.28 0.0K
13:51 1,163.23 1,163.72 1,163.23 1,163.72 0.0K
13:52 1,163.74 1,163.74 1,162.84 1,162.84 0.0K
13:53 1,162.68 1,162.68 1,162.10 1,162.10 0.0K
13:54 1,162.04 1,162.15 1,161.92 1,161.92 0.0K
13:55 1,161.78 1,161.78 1,161.60 1,161.60 0.0K
13:56 1,161.69 1,161.69 1,161.57 1,161.62 0.0K
13:57 1,161.64 1,161.64 1,161.12 1,161.12 0.0K
13:58 1,160.96 1,160.98 1,160.46 1,160.46 0.0K
13:59 1,160.61 1,160.87 1,160.61 1,160.61 0.0K
14:00 1,160.80 1,161.17 1,160.80 1,160.97 0.0K
14:01 1,161.12 1,161.51 1,161.06 1,161.51 0.0K
14:02 1,161.54 1,161.61 1,161.33 1,161.33 0.0K
14:03 1,161.51 1,161.96 1,161.51 1,161.82 0.0K
14:04 1,161.91 1,162.49 1,161.83 1,162.49 0.0K
14:05 1,162.45 1,162.45 1,161.93 1,161.93 0.0K
14:06 1,161.64 1,161.64 1,161.26 1,161.26 0.0K
14:07 1,161.26 1,161.79 1,161.26 1,161.79 0.0K
14:08 1,161.98 1,162.10 1,161.46 1,161.46 0.0K
14:09 1,161.27 1,161.27 1,160.94 1,161.01 0.0K
14:10 1,161.16 1,161.65 1,161.02 1,161.02 0.0K
14:11 1,160.58 1,160.58 1,160.10 1,160.21 0.0K
14:12 1,160.08 1,160.08 1,160.00 1,160.01 0.0K
14:13 1,159.89 1,159.89 1,159.78 1,159.81 0.0K
14:14 1,159.96 1,160.36 1,159.96 1,160.36 0.0K
14:15 1,160.40 1,160.40 1,160.04 1,160.11 0.0K
14:16 1,160.16 1,160.51 1,160.15 1,160.51 0.0K
14:17 1,160.50 1,160.50 1,160.23 1,160.23 0.0K
14:18 1,160.12 1,160.12 1,159.94 1,160.07 0.0K
14:19 1,159.76 1,159.83 1,159.71 1,159.72 0.0K
14:20 1,159.86 1,160.17 1,159.86 1,160.17 0.0K
14:21 1,160.31 1,160.31 1,160.05 1,160.05 0.0K
14:22 1,160.09 1,160.09 1,159.25 1,159.25 0.0K
14:23 1,159.30 1,159.30 1,159.18 1,159.29 0.0K
14:24 1,159.24 1,159.38 1,159.24 1,159.38 0.0K
14:25 1,159.47 1,159.58 1,159.33 1,159.40 0.0K
14:26 1,159.65 1,159.65 1,159.49 1,159.54 0.0K
14:27 1,159.70 1,160.11 1,159.70 1,160.11 0.0K
14:28 1,160.21 1,160.70 1,160.08 1,160.70 0.0K
14:29 1,160.73 1,160.93 1,160.73 1,160.85 0.0K
14:30 1,160.73 1,160.88 1,160.72 1,160.72 0.0K
14:31 1,160.77 1,160.92 1,160.67 1,160.92 0.0K
14:32 1,160.96 1,161.18 1,160.95 1,161.14 0.0K
14:33 1,161.18 1,161.18 1,160.73 1,160.73 0.0K
14:34 1,160.67 1,160.85 1,160.52 1,160.85 0.0K
14:35 1,160.91 1,160.91 1,160.50 1,160.50 0.0K
14:36 1,160.33 1,161.05 1,160.33 1,161.05 0.0K
14:37 1,161.10 1,161.36 1,161.10 1,161.36 0.0K
14:38 1,161.53 1,161.56 1,161.27 1,161.27 0.0K
14:39 1,161.32 1,161.32 1,160.92 1,160.92 0.0K
14:40 1,160.95 1,161.39 1,160.94 1,161.39 0.0K
14:41 1,161.54 1,161.99 1,161.54 1,161.99 0.0K
14:42 1,162.13 1,162.13 1,161.42 1,161.51 0.0K
14:43 1,161.51 1,161.51 1,160.92 1,160.92 0.0K
14:44 1,160.92 1,160.92 1,160.76 1,160.76 0.0K
14:45 1,160.81 1,160.81 1,160.53 1,160.61 0.0K
14:46 1,160.81 1,161.13 1,160.81 1,161.05 0.0K
14:47 1,161.08 1,161.08 1,160.94 1,160.94 0.0K
14:48 1,161.02 1,161.02 1,160.94 1,160.94 0.0K
14:49 1,161.06 1,161.19 1,160.93 1,160.93 0.0K
14:50 1,160.99 1,161.05 1,160.80 1,160.80 0.0K
14:51 1,160.80 1,161.00 1,160.67 1,161.00 0.0K
14:52 1,161.13 1,161.44 1,160.85 1,161.44 0.0K
14:53 1,161.31 1,161.31 1,160.85 1,160.85 0.0K
14:54 1,160.74 1,160.74 1,160.15 1,160.15 0.0K
14:55 1,160.14 1,160.25 1,160.14 1,160.19 0.0K
14:56 1,160.31 1,160.31 1,160.08 1,160.08 0.0K
14:57 1,160.07 1,160.10 1,159.98 1,159.98 0.0K
14:58 1,159.89 1,159.97 1,159.85 1,159.85 0.0K
14:59 1,159.74 1,160.21 1,159.74 1,160.17 0.0K
15:00 1,160.27 1,160.45 1,160.27 1,160.45 0.0K
15:01 1,160.47 1,160.80 1,160.47 1,160.80 0.0K
15:02 1,160.90 1,161.68 1,160.90 1,161.49 0.0K
15:03 1,161.62 1,161.79 1,161.62 1,161.72 0.0K
15:04 1,161.89 1,161.89 1,160.50 1,160.58 0.0K
15:05 1,160.61 1,160.61 1,160.10 1,160.18 0.0K
15:06 1,160.34 1,160.73 1,160.34 1,160.71 0.0K
15:07 1,160.67 1,160.67 1,160.13 1,160.29 0.0K
15:08 1,160.44 1,160.44 1,159.79 1,159.79 0.0K
15:09 1,159.80 1,160.28 1,159.80 1,160.28 0.0K
15:10 1,160.26 1,160.31 1,159.83 1,159.83 0.0K
15:11 1,159.54 1,159.54 1,159.12 1,159.12 0.0K
15:12 1,159.07 1,159.73 1,159.07 1,159.73 0.0K
15:13 1,159.59 1,159.84 1,159.59 1,159.84 0.0K
15:14 1,159.89 1,159.89 1,159.75 1,159.88 0.0K
15:15 1,160.00 1,160.30 1,160.00 1,160.30 0.0K
15:16 1,160.58 1,160.94 1,160.58 1,160.90 0.0K
15:17 1,160.98 1,161.16 1,160.98 1,161.00 0.0K
15:18 1,160.85 1,161.16 1,160.85 1,161.16 0.0K
15:19 1,161.28 1,161.31 1,160.84 1,160.84 0.0K
15:20 1,160.75 1,160.92 1,160.75 1,160.92 0.0K
15:21 1,161.00 1,161.12 1,160.71 1,160.71 0.0K
15:22 1,160.82 1,160.91 1,160.79 1,160.91 0.0K
15:23 1,161.19 1,161.19 1,160.87 1,160.87 0.0K
15:24 1,160.71 1,160.72 1,160.64 1,160.66 0.0K
15:25 1,160.92 1,161.74 1,160.84 1,161.74 0.0K
15:26 1,161.54 1,161.60 1,161.14 1,161.60 0.0K
15:27 1,161.37 1,161.38 1,161.07 1,161.07 0.0K
15:28 1,161.00 1,161.00 1,160.56 1,160.56 0.0K
15:29 1,160.65 1,161.15 1,160.65 1,161.15 0.0K
15:30 1,160.86 1,160.98 1,160.86 1,160.96 0.0K
15:31 1,161.05 1,161.19 1,161.05 1,161.14 0.0K
15:32 1,161.43 1,161.71 1,161.41 1,161.71 0.0K
15:33 1,161.61 1,161.61 1,161.33 1,161.33 0.0K
15:34 1,161.07 1,161.44 1,161.07 1,161.36 0.0K
15:35 1,161.98 1,162.04 1,161.41 1,161.41 0.0K
15:36 1,161.29 1,161.47 1,161.29 1,161.47 0.0K
15:37 1,161.16 1,161.35 1,161.12 1,161.12 0.0K
15:38 1,161.01 1,161.35 1,161.01 1,161.17 0.0K
15:39 1,161.13 1,161.29 1,161.13 1,161.24 0.0K
15:40 1,161.36 1,161.88 1,161.36 1,161.63 0.0K
15:41 1,161.58 1,161.85 1,161.58 1,161.85 0.0K
15:42 1,161.88 1,161.88 1,161.15 1,161.15 0.0K
15:43 1,161.38 1,162.04 1,161.38 1,162.04 0.0K
15:44 1,161.77 1,162.30 1,161.77 1,162.30 0.0K
15:45 1,162.35 1,162.35 1,162.11 1,162.11 0.0K
15:46 1,162.24 1,162.30 1,162.07 1,162.30 0.0K
15:47 1,162.29 1,162.43 1,162.01 1,162.07 0.0K
15:48 1,161.81 1,162.45 1,161.81 1,162.45 0.0K
15:49 1,162.58 1,162.87 1,162.58 1,162.84 0.0K
15:50 1,163.06 1,163.53 1,163.06 1,163.38 0.0K
15:51 1,163.13 1,163.13 1,162.35 1,162.35 0.0K
15:52 1,162.50 1,163.10 1,162.49 1,163.10 0.0K
15:53 1,163.03 1,163.38 1,163.03 1,163.38 0.0K
15:54 1,163.25 1,163.41 1,163.25 1,163.41 0.0K
15:55 1,163.30 1,163.30 1,162.84 1,162.84 0.0K
15:56 1,162.66 1,162.89 1,162.66 1,162.89 0.0K
15:57 1,163.00 1,163.37 1,163.00 1,163.37 0.0K
15:58 1,163.44 1,163.44 1,162.90 1,162.90 0.0K
15:59 1,162.47 1,163.02 1,162.26 1,163.02 0.0K
16:00 1,162.62 1,162.91 1,162.62 1,162.91 0.0K
16:01 1,162.96 1,162.96 1,162.91 1,162.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし