S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,164.96 1,167.73 1,164.96 1,167.73 0.0K
09:31 1,167.50 1,167.50 1,164.36 1,166.02 0.0K
09:32 1,166.40 1,167.30 1,166.17 1,166.91 0.0K
09:33 1,167.27 1,167.71 1,166.90 1,167.71 0.0K
09:34 1,167.91 1,167.91 1,166.50 1,166.74 0.0K
09:35 1,166.17 1,167.36 1,166.03 1,167.36 0.0K
09:36 1,166.82 1,166.82 1,165.06 1,165.06 0.0K
09:37 1,163.53 1,164.34 1,163.53 1,164.34 0.0K
09:38 1,164.30 1,165.90 1,164.30 1,165.90 0.0K
09:39 1,166.27 1,167.68 1,166.27 1,167.68 0.0K
09:40 1,168.67 1,168.67 1,168.20 1,168.50 0.0K
09:41 1,168.84 1,169.94 1,168.84 1,169.94 0.0K
09:42 1,169.63 1,169.63 1,168.54 1,169.11 0.0K
09:43 1,169.59 1,170.12 1,169.59 1,170.05 0.0K
09:44 1,169.35 1,169.35 1,168.70 1,168.70 0.0K
09:45 1,168.39 1,168.39 1,165.50 1,165.50 0.0K
09:46 1,165.75 1,165.75 1,165.03 1,165.03 0.0K
09:47 1,165.18 1,165.41 1,164.71 1,165.41 0.0K
09:48 1,165.52 1,167.00 1,165.52 1,167.00 0.0K
09:49 1,167.25 1,168.33 1,167.23 1,168.32 0.0K
09:50 1,168.33 1,168.87 1,168.33 1,168.62 0.0K
09:51 1,168.83 1,169.34 1,168.65 1,169.34 0.0K
09:52 1,169.31 1,171.51 1,169.31 1,171.51 0.0K
09:53 1,171.32 1,171.32 1,170.32 1,170.32 0.0K
09:54 1,170.01 1,170.01 1,169.07 1,169.07 0.0K
09:55 1,169.26 1,170.01 1,169.05 1,170.01 0.0K
09:56 1,170.54 1,170.54 1,169.35 1,169.63 0.0K
09:57 1,170.07 1,170.88 1,170.07 1,170.88 0.0K
09:58 1,171.10 1,171.10 1,171.02 1,171.02 0.0K
09:59 1,170.97 1,170.98 1,170.75 1,170.98 0.0K
10:00 1,172.48 1,172.48 1,171.59 1,172.02 0.0K
10:01 1,171.45 1,171.45 1,170.62 1,170.62 0.0K
10:02 1,170.19 1,172.97 1,170.19 1,171.70 0.0K
10:03 1,171.61 1,171.81 1,169.55 1,169.55 0.0K
10:04 1,169.14 1,170.71 1,168.94 1,170.71 0.0K
10:05 1,169.94 1,170.15 1,169.79 1,170.15 0.0K
10:06 1,170.54 1,171.31 1,170.54 1,170.75 0.0K
10:07 1,171.16 1,172.50 1,171.16 1,171.94 0.0K
10:08 1,172.60 1,172.69 1,172.31 1,172.31 0.0K
10:09 1,172.45 1,173.30 1,172.45 1,173.30 0.0K
10:10 1,173.06 1,173.92 1,172.99 1,173.92 0.0K
10:11 1,173.86 1,173.86 1,173.60 1,173.81 0.0K
10:12 1,173.95 1,174.67 1,173.62 1,174.67 0.0K
10:13 1,174.59 1,174.91 1,174.54 1,174.91 0.0K
10:14 1,174.86 1,174.88 1,174.65 1,174.77 0.0K
10:15 1,174.73 1,174.73 1,174.24 1,174.62 0.0K
10:16 1,174.81 1,174.81 1,174.10 1,174.25 0.0K
10:17 1,174.41 1,174.41 1,173.33 1,174.02 0.0K
10:18 1,174.27 1,174.83 1,174.27 1,174.83 0.0K
10:19 1,174.71 1,174.71 1,174.22 1,174.52 0.0K
10:20 1,174.51 1,174.88 1,174.20 1,174.88 0.0K
10:21 1,173.98 1,174.15 1,173.53 1,174.11 0.0K
10:22 1,173.81 1,173.81 1,173.28 1,173.34 0.0K
10:23 1,173.45 1,174.40 1,173.45 1,173.53 0.0K
10:24 1,173.27 1,173.27 1,172.98 1,173.16 0.0K
10:25 1,173.09 1,173.27 1,172.58 1,172.58 0.0K
10:26 1,172.48 1,172.85 1,172.48 1,172.85 0.0K
10:27 1,172.87 1,173.55 1,172.87 1,173.49 0.0K
10:28 1,173.48 1,173.69 1,173.25 1,173.25 0.0K
10:29 1,173.20 1,173.53 1,173.20 1,173.32 0.0K
10:30 1,173.21 1,173.39 1,172.97 1,173.39 0.0K
10:31 1,172.55 1,172.70 1,172.49 1,172.54 0.0K
10:32 1,172.20 1,172.78 1,172.00 1,172.00 0.0K
10:33 1,171.89 1,171.89 1,170.43 1,170.43 0.0K
10:34 1,170.58 1,170.89 1,170.58 1,170.89 0.0K
10:35 1,171.39 1,172.38 1,171.39 1,172.38 0.0K
10:36 1,172.19 1,172.19 1,170.81 1,170.81 0.0K
10:37 1,170.52 1,170.54 1,169.72 1,169.72 0.0K
10:38 1,169.33 1,169.33 1,168.75 1,169.06 0.0K
10:39 1,169.16 1,169.77 1,169.16 1,169.77 0.0K
10:40 1,169.73 1,169.73 1,168.68 1,168.68 0.0K
10:41 1,168.28 1,168.58 1,168.28 1,168.58 0.0K
10:42 1,168.95 1,168.95 1,168.18 1,168.18 0.0K
10:43 1,168.04 1,168.04 1,166.93 1,166.93 0.0K
10:44 1,167.37 1,168.08 1,167.37 1,168.08 0.0K
10:45 1,168.31 1,169.11 1,168.31 1,169.01 0.0K
10:46 1,169.17 1,169.17 1,167.62 1,167.62 0.0K
10:47 1,167.49 1,167.49 1,167.16 1,167.37 0.0K
10:48 1,167.47 1,167.47 1,166.85 1,167.32 0.0K
10:49 1,167.85 1,168.77 1,167.85 1,168.77 0.0K
10:50 1,168.96 1,168.96 1,167.79 1,167.79 0.0K
10:51 1,167.74 1,167.87 1,167.67 1,167.87 0.0K
10:52 1,168.27 1,168.27 1,167.53 1,168.15 0.0K
10:53 1,168.28 1,168.28 1,168.06 1,168.09 0.0K
10:54 1,168.38 1,169.52 1,168.38 1,169.52 0.0K
10:55 1,169.53 1,169.54 1,169.51 1,169.54 0.0K
10:56 1,169.83 1,169.86 1,169.70 1,169.74 0.0K
10:57 1,169.93 1,171.55 1,169.88 1,171.55 0.0K
10:58 1,172.07 1,172.46 1,172.07 1,172.46 0.0K
10:59 1,172.97 1,173.42 1,172.97 1,173.42 0.0K
11:00 1,174.17 1,174.38 1,174.06 1,174.06 0.0K
11:01 1,173.85 1,173.85 1,173.25 1,173.25 0.0K
11:02 1,173.29 1,173.68 1,173.29 1,173.51 0.0K
11:03 1,173.73 1,174.32 1,173.73 1,174.32 0.0K
11:04 1,174.47 1,174.94 1,174.47 1,174.88 0.0K
11:05 1,174.71 1,174.71 1,173.52 1,173.52 0.0K
11:06 1,173.28 1,173.28 1,172.93 1,173.17 0.0K
11:07 1,173.30 1,173.60 1,173.30 1,173.60 0.0K
11:08 1,174.04 1,174.04 1,172.68 1,172.68 0.0K
11:09 1,172.52 1,172.72 1,172.05 1,172.44 0.0K
11:10 1,172.43 1,172.62 1,172.43 1,172.62 0.0K
11:11 1,172.60 1,173.18 1,172.57 1,173.18 0.0K
11:12 1,173.33 1,173.97 1,173.33 1,173.92 0.0K
11:13 1,173.88 1,174.20 1,173.88 1,174.20 0.0K
11:14 1,174.35 1,174.63 1,174.35 1,174.63 0.0K
11:15 1,174.52 1,174.83 1,174.32 1,174.83 0.0K
11:16 1,174.90 1,174.90 1,174.81 1,174.81 0.0K
11:17 1,174.83 1,174.86 1,174.66 1,174.66 0.0K
11:18 1,174.61 1,174.61 1,174.40 1,174.40 0.0K
11:19 1,174.33 1,174.33 1,173.80 1,174.10 0.0K
11:20 1,174.28 1,174.56 1,174.28 1,174.56 0.0K
11:21 1,174.31 1,174.31 1,173.84 1,173.84 0.0K
11:22 1,174.08 1,174.85 1,174.08 1,174.85 0.0K
11:23 1,175.39 1,175.72 1,175.39 1,175.72 0.0K
11:24 1,175.76 1,175.76 1,175.56 1,175.57 0.0K
11:25 1,175.58 1,175.58 1,175.23 1,175.23 0.0K
11:26 1,175.26 1,175.70 1,175.26 1,175.70 0.0K
11:27 1,175.78 1,176.09 1,175.78 1,176.04 0.0K
11:28 1,176.21 1,176.60 1,176.21 1,176.46 0.0K
11:29 1,176.57 1,176.77 1,176.57 1,176.77 0.0K
11:30 1,177.33 1,177.33 1,176.82 1,176.87 0.0K
11:31 1,176.91 1,176.91 1,176.06 1,176.06 0.0K
11:32 1,176.03 1,176.27 1,175.54 1,175.54 0.0K
11:33 1,175.35 1,175.35 1,175.14 1,175.14 0.0K
11:34 1,175.12 1,175.68 1,175.12 1,175.68 0.0K
11:35 1,175.76 1,175.76 1,175.18 1,175.18 0.0K
11:36 1,174.91 1,175.50 1,174.91 1,175.50 0.0K
11:37 1,175.73 1,176.09 1,175.73 1,176.09 0.0K
11:38 1,175.83 1,175.83 1,175.26 1,175.26 0.0K
11:39 1,175.20 1,175.79 1,175.20 1,175.79 0.0K
11:40 1,175.84 1,176.32 1,175.70 1,176.32 0.0K
11:41 1,176.33 1,176.46 1,176.33 1,176.35 0.0K
11:42 1,176.83 1,177.18 1,176.83 1,177.18 0.0K
11:43 1,177.03 1,177.03 1,176.15 1,176.15 0.0K
11:44 1,176.37 1,176.37 1,176.14 1,176.14 0.0K
11:45 1,176.05 1,176.09 1,175.94 1,176.04 0.0K
11:46 1,175.66 1,175.66 1,175.12 1,175.12 0.0K
11:47 1,174.90 1,174.90 1,174.33 1,174.33 0.0K
11:48 1,174.29 1,174.29 1,173.65 1,173.65 0.0K
11:49 1,173.26 1,173.26 1,172.03 1,172.03 0.0K
11:50 1,172.05 1,172.05 1,171.70 1,171.76 0.0K
11:51 1,171.98 1,171.98 1,171.61 1,171.61 0.0K
11:52 1,171.93 1,172.23 1,171.93 1,172.23 0.0K
11:53 1,172.21 1,172.70 1,172.11 1,172.70 0.0K
11:54 1,172.83 1,173.47 1,172.83 1,173.42 0.0K
11:55 1,173.50 1,173.50 1,172.77 1,172.77 0.0K
11:56 1,172.77 1,173.50 1,172.77 1,173.50 0.0K
11:57 1,173.45 1,173.45 1,173.15 1,173.15 0.0K
11:58 1,173.21 1,173.21 1,173.03 1,173.03 0.0K
11:59 1,173.20 1,173.20 1,173.03 1,173.03 0.0K
12:00 1,173.15 1,174.45 1,173.15 1,174.43 0.0K
12:01 1,174.80 1,175.49 1,174.80 1,175.49 0.0K
12:02 1,175.81 1,176.05 1,175.81 1,176.05 0.0K
12:03 1,175.88 1,176.22 1,175.69 1,176.22 0.0K
12:04 1,176.41 1,176.41 1,175.58 1,175.58 0.0K
12:05 1,175.65 1,175.65 1,175.47 1,175.47 0.0K
12:06 1,175.15 1,175.29 1,174.95 1,174.95 0.0K
12:07 1,174.80 1,175.02 1,174.80 1,175.02 0.0K
12:08 1,175.03 1,175.03 1,174.64 1,174.64 0.0K
12:09 1,174.19 1,174.19 1,173.69 1,173.69 0.0K
12:10 1,173.63 1,173.63 1,173.34 1,173.34 0.0K
12:11 1,173.01 1,173.01 1,172.39 1,172.39 0.0K
12:12 1,172.14 1,172.73 1,172.10 1,172.73 0.0K
12:13 1,172.94 1,173.13 1,172.94 1,173.13 0.0K
12:14 1,173.15 1,173.15 1,172.25 1,172.25 0.0K
12:15 1,172.19 1,172.39 1,172.18 1,172.36 0.0K
12:16 1,172.17 1,172.17 1,171.91 1,171.91 0.0K
12:17 1,171.86 1,172.19 1,171.86 1,172.19 0.0K
12:18 1,171.93 1,171.93 1,171.64 1,171.72 0.0K
12:19 1,171.66 1,172.70 1,171.62 1,172.70 0.0K
12:20 1,172.88 1,172.88 1,172.39 1,172.39 0.0K
12:21 1,172.23 1,172.23 1,171.07 1,171.07 0.0K
12:22 1,170.86 1,170.86 1,170.70 1,170.70 0.0K
12:23 1,170.45 1,170.62 1,170.29 1,170.62 0.0K
12:24 1,170.59 1,170.82 1,170.59 1,170.82 0.0K
12:25 1,170.85 1,170.85 1,170.50 1,170.50 0.0K
12:26 1,170.51 1,170.51 1,170.33 1,170.33 0.0K
12:27 1,170.36 1,170.46 1,170.13 1,170.13 0.0K
12:28 1,169.84 1,169.84 1,169.29 1,169.29 0.0K
12:29 1,169.21 1,169.71 1,169.21 1,169.71 0.0K
12:30 1,169.51 1,169.51 1,169.24 1,169.28 0.0K
12:31 1,169.32 1,169.32 1,168.93 1,168.93 0.0K
12:32 1,169.02 1,169.32 1,169.02 1,169.32 0.0K
12:33 1,169.32 1,169.59 1,169.32 1,169.55 0.0K
12:34 1,169.40 1,169.40 1,169.02 1,169.06 0.0K
12:35 1,169.13 1,169.72 1,169.04 1,169.72 0.0K
12:36 1,169.76 1,169.76 1,169.59 1,169.59 0.0K
12:37 1,169.37 1,169.37 1,168.30 1,168.30 0.0K
12:38 1,168.36 1,168.39 1,168.34 1,168.35 0.0K
12:39 1,168.38 1,168.60 1,168.31 1,168.56 0.0K
12:40 1,168.49 1,168.49 1,167.98 1,167.98 0.0K
12:41 1,167.82 1,167.94 1,167.15 1,167.15 0.0K
12:42 1,167.32 1,167.32 1,166.37 1,166.37 0.0K
12:43 1,166.47 1,166.47 1,165.15 1,165.15 0.0K
12:44 1,164.85 1,165.29 1,164.85 1,165.15 0.0K
12:45 1,165.21 1,165.21 1,164.57 1,164.80 0.0K
12:46 1,164.90 1,166.09 1,164.90 1,166.09 0.0K
12:47 1,166.01 1,166.09 1,165.97 1,166.09 0.0K
12:48 1,166.13 1,166.25 1,166.13 1,166.13 0.0K
12:49 1,165.94 1,166.11 1,165.94 1,166.10 0.0K
12:50 1,165.93 1,165.97 1,165.77 1,165.97 0.0K
12:51 1,166.05 1,166.57 1,166.05 1,166.57 0.0K
12:52 1,166.58 1,166.60 1,166.37 1,166.44 0.0K
12:53 1,166.04 1,166.04 1,165.80 1,165.80 0.0K
12:54 1,165.60 1,165.60 1,165.34 1,165.45 0.0K
12:55 1,165.36 1,165.92 1,165.36 1,165.85 0.0K
12:56 1,166.17 1,166.38 1,166.17 1,166.20 0.0K
12:57 1,166.16 1,166.16 1,165.89 1,165.89 0.0K
12:58 1,165.87 1,166.28 1,165.80 1,166.28 0.0K
12:59 1,166.33 1,166.38 1,166.10 1,166.10 0.0K
13:00 1,166.30 1,167.05 1,166.30 1,166.87 0.0K
13:01 1,166.82 1,166.82 1,166.42 1,166.42 0.0K
13:02 1,166.37 1,166.42 1,166.37 1,166.38 0.0K
13:03 1,166.48 1,166.48 1,166.19 1,166.19 0.0K
13:04 1,166.17 1,166.42 1,166.17 1,166.42 0.0K
13:05 1,166.38 1,166.38 1,166.09 1,166.18 0.0K
13:06 1,166.22 1,166.22 1,165.86 1,165.86 0.0K
13:07 1,165.86 1,165.95 1,165.82 1,165.82 0.0K
13:08 1,165.70 1,165.90 1,165.53 1,165.53 0.0K
13:09 1,165.41 1,165.57 1,165.34 1,165.47 0.0K
13:10 1,165.50 1,165.50 1,165.38 1,165.38 0.0K
13:11 1,165.33 1,165.34 1,165.03 1,165.03 0.0K
13:12 1,165.08 1,165.71 1,165.08 1,165.71 0.0K
13:13 1,165.85 1,166.21 1,165.85 1,166.21 0.0K
13:14 1,166.29 1,166.38 1,166.21 1,166.38 0.0K
13:15 1,166.32 1,166.45 1,166.24 1,166.33 0.0K
13:16 1,166.19 1,166.33 1,166.08 1,166.33 0.0K
13:17 1,166.27 1,166.27 1,166.17 1,166.17 0.0K
13:18 1,166.14 1,166.15 1,166.10 1,166.15 0.0K
13:19 1,165.93 1,165.93 1,165.58 1,165.58 0.0K
13:20 1,165.43 1,165.90 1,165.43 1,165.90 0.0K
13:21 1,165.96 1,166.50 1,165.96 1,166.50 0.0K
13:22 1,166.20 1,166.77 1,166.18 1,166.77 0.0K
13:23 1,166.84 1,167.51 1,166.84 1,167.51 0.0K
13:24 1,167.81 1,168.06 1,167.76 1,167.76 0.0K
13:25 1,167.77 1,168.03 1,167.71 1,168.03 0.0K
13:26 1,168.13 1,168.13 1,167.92 1,167.99 0.0K
13:27 1,168.15 1,168.43 1,168.15 1,168.43 0.0K
13:28 1,168.47 1,168.49 1,168.45 1,168.49 0.0K
13:29 1,168.38 1,168.76 1,168.37 1,168.76 0.0K
13:30 1,168.75 1,168.75 1,168.55 1,168.55 0.0K
13:31 1,168.29 1,168.29 1,167.12 1,167.12 0.0K
13:32 1,167.05 1,167.13 1,166.47 1,166.47 0.0K
13:33 1,166.13 1,166.13 1,165.67 1,165.67 0.0K
13:34 1,165.65 1,165.68 1,165.39 1,165.39 0.0K
13:35 1,165.08 1,165.08 1,164.56 1,164.56 0.0K
13:36 1,164.44 1,164.44 1,164.16 1,164.16 0.0K
13:37 1,163.94 1,163.94 1,163.68 1,163.68 0.0K
13:38 1,163.47 1,163.65 1,163.47 1,163.54 0.0K
13:39 1,163.88 1,164.14 1,162.99 1,162.99 0.0K
13:40 1,162.78 1,162.78 1,162.27 1,162.27 0.0K
13:41 1,162.18 1,162.18 1,162.14 1,162.17 0.0K
13:42 1,162.03 1,162.08 1,161.91 1,161.97 0.0K
13:43 1,162.11 1,162.33 1,161.96 1,161.96 0.0K
13:44 1,161.89 1,161.89 1,161.67 1,161.67 0.0K
13:45 1,161.61 1,161.61 1,161.47 1,161.53 0.0K
13:46 1,161.44 1,161.44 1,161.21 1,161.21 0.0K
13:47 1,161.18 1,161.18 1,161.14 1,161.17 0.0K
13:48 1,161.23 1,161.26 1,161.10 1,161.26 0.0K
13:49 1,161.07 1,161.08 1,160.89 1,161.08 0.0K
13:50 1,161.11 1,161.96 1,161.11 1,161.96 0.0K
13:51 1,162.15 1,162.31 1,162.15 1,162.31 0.0K
13:52 1,162.35 1,162.59 1,162.35 1,162.59 0.0K
13:53 1,163.01 1,163.18 1,163.01 1,163.13 0.0K
13:54 1,163.02 1,163.14 1,162.89 1,162.92 0.0K
13:55 1,162.94 1,162.94 1,162.61 1,162.61 0.0K
13:56 1,162.63 1,162.63 1,162.24 1,162.24 0.0K
13:57 1,162.22 1,162.22 1,161.92 1,162.13 0.0K
13:58 1,162.17 1,162.21 1,161.96 1,162.08 0.0K
13:59 1,162.05 1,162.05 1,161.86 1,161.92 0.0K
14:00 1,161.81 1,162.11 1,161.81 1,162.11 0.0K
14:01 1,162.08 1,162.94 1,162.08 1,162.94 0.0K
14:02 1,163.16 1,163.18 1,163.13 1,163.14 0.0K
14:03 1,163.11 1,163.17 1,163.07 1,163.07 0.0K
14:04 1,163.16 1,163.29 1,163.16 1,163.29 0.0K
14:05 1,163.41 1,163.46 1,163.40 1,163.43 0.0K
14:06 1,163.33 1,163.33 1,163.12 1,163.12 0.0K
14:07 1,163.13 1,163.18 1,163.11 1,163.15 0.0K
14:08 1,162.84 1,162.84 1,161.88 1,161.88 0.0K
14:09 1,161.82 1,161.82 1,161.43 1,161.65 0.0K
14:10 1,161.53 1,161.53 1,161.39 1,161.39 0.0K
14:11 1,161.18 1,161.32 1,161.18 1,161.32 0.0K
14:12 1,161.28 1,161.33 1,161.23 1,161.33 0.0K
14:13 1,161.26 1,161.49 1,161.26 1,161.49 0.0K
14:14 1,161.61 1,161.70 1,161.61 1,161.70 0.0K
14:15 1,161.68 1,161.68 1,161.34 1,161.34 0.0K
14:16 1,161.67 1,161.78 1,161.67 1,161.75 0.0K
14:17 1,161.69 1,161.71 1,161.62 1,161.71 0.0K
14:18 1,161.82 1,162.08 1,161.82 1,162.08 0.0K
14:19 1,162.13 1,162.13 1,161.89 1,161.89 0.0K
14:20 1,161.93 1,161.96 1,161.62 1,161.62 0.0K
14:21 1,161.94 1,162.14 1,161.94 1,162.11 0.0K
14:22 1,162.26 1,162.35 1,162.26 1,162.35 0.0K
14:23 1,162.79 1,163.26 1,162.79 1,163.26 0.0K
14:24 1,163.27 1,164.13 1,163.27 1,164.13 0.0K
14:25 1,164.58 1,164.60 1,164.31 1,164.31 0.0K
14:26 1,164.27 1,164.33 1,164.27 1,164.33 0.0K
14:27 1,164.19 1,164.39 1,164.19 1,164.39 0.0K
14:28 1,164.36 1,164.39 1,164.20 1,164.20 0.0K
14:29 1,164.37 1,164.37 1,164.22 1,164.22 0.0K
14:30 1,164.35 1,164.35 1,163.41 1,163.41 0.0K
14:31 1,163.48 1,163.48 1,163.19 1,163.19 0.0K
14:32 1,163.21 1,163.33 1,163.21 1,163.25 0.0K
14:33 1,163.28 1,163.28 1,163.20 1,163.24 0.0K
14:34 1,163.12 1,163.14 1,163.10 1,163.14 0.0K
14:35 1,163.19 1,163.30 1,163.19 1,163.27 0.0K
14:36 1,163.28 1,163.44 1,163.19 1,163.44 0.0K
14:37 1,164.04 1,164.19 1,164.04 1,164.19 0.0K
14:38 1,164.20 1,164.20 1,163.94 1,163.94 0.0K
14:39 1,163.86 1,164.01 1,163.86 1,164.01 0.0K
14:40 1,163.92 1,163.92 1,163.47 1,163.47 0.0K
14:41 1,163.53 1,163.53 1,163.35 1,163.41 0.0K
14:42 1,163.44 1,163.46 1,163.34 1,163.34 0.0K
14:43 1,163.06 1,163.06 1,163.00 1,163.01 0.0K
14:44 1,163.09 1,163.49 1,163.09 1,163.49 0.0K
14:45 1,163.75 1,163.82 1,163.74 1,163.82 0.0K
14:46 1,164.18 1,164.18 1,163.98 1,164.03 0.0K
14:47 1,164.04 1,164.04 1,163.78 1,163.81 0.0K
14:48 1,163.88 1,164.25 1,163.88 1,164.25 0.0K
14:49 1,164.13 1,164.14 1,164.04 1,164.08 0.0K
14:50 1,164.22 1,164.31 1,164.22 1,164.29 0.0K
14:51 1,164.36 1,164.36 1,164.24 1,164.25 0.0K
14:52 1,164.29 1,164.29 1,164.18 1,164.18 0.0K
14:53 1,164.15 1,164.15 1,163.56 1,163.56 0.0K
14:54 1,163.50 1,163.58 1,163.31 1,163.31 0.0K
14:55 1,163.35 1,163.35 1,163.12 1,163.12 0.0K
14:56 1,162.59 1,162.59 1,162.00 1,162.00 0.0K
14:57 1,162.20 1,162.45 1,162.20 1,162.45 0.0K
14:58 1,162.31 1,162.35 1,162.05 1,162.05 0.0K
14:59 1,162.04 1,162.04 1,161.92 1,161.92 0.0K
15:00 1,161.55 1,161.68 1,161.16 1,161.16 0.0K
15:01 1,160.80 1,160.91 1,160.70 1,160.91 0.0K
15:02 1,160.94 1,160.94 1,160.82 1,160.82 0.0K
15:03 1,160.72 1,160.88 1,160.65 1,160.88 0.0K
15:04 1,160.76 1,160.76 1,160.21 1,160.21 0.0K
15:05 1,160.58 1,160.78 1,160.58 1,160.78 0.0K
15:06 1,161.07 1,161.94 1,161.07 1,161.94 0.0K
15:07 1,162.08 1,162.18 1,162.08 1,162.15 0.0K
15:08 1,162.31 1,162.68 1,162.31 1,162.68 0.0K
15:09 1,162.88 1,163.64 1,162.88 1,163.64 0.0K
15:10 1,163.35 1,163.64 1,163.35 1,163.64 0.0K
15:11 1,163.59 1,163.68 1,163.28 1,163.28 0.0K
15:12 1,163.12 1,163.45 1,163.12 1,163.45 0.0K
15:13 1,163.43 1,163.43 1,163.15 1,163.15 0.0K
15:14 1,163.09 1,163.09 1,162.95 1,162.95 0.0K
15:15 1,162.92 1,163.03 1,162.92 1,162.99 0.0K
15:16 1,162.74 1,162.74 1,162.60 1,162.62 0.0K
15:17 1,162.68 1,162.79 1,162.40 1,162.40 0.0K
15:18 1,162.34 1,162.34 1,161.94 1,162.06 0.0K
15:19 1,162.08 1,162.19 1,162.08 1,162.19 0.0K
15:20 1,162.17 1,162.72 1,162.17 1,162.72 0.0K
15:21 1,162.65 1,162.65 1,162.46 1,162.46 0.0K
15:22 1,162.31 1,162.31 1,162.04 1,162.04 0.0K
15:23 1,162.10 1,162.10 1,161.90 1,161.90 0.0K
15:24 1,161.82 1,161.82 1,161.65 1,161.65 0.0K
15:25 1,161.62 1,161.62 1,161.05 1,161.05 0.0K
15:26 1,161.00 1,161.15 1,161.00 1,161.12 0.0K
15:27 1,161.15 1,161.15 1,160.79 1,160.79 0.0K
15:28 1,160.67 1,160.67 1,160.11 1,160.11 0.0K
15:29 1,160.33 1,160.52 1,160.33 1,160.33 0.0K
15:30 1,160.08 1,160.10 1,159.96 1,160.10 0.0K
15:31 1,160.43 1,160.45 1,160.33 1,160.45 0.0K
15:32 1,160.43 1,160.43 1,160.02 1,160.02 0.0K
15:33 1,160.15 1,160.15 1,159.52 1,159.52 0.0K
15:34 1,159.59 1,160.16 1,159.59 1,159.94 0.0K
15:35 1,159.95 1,160.18 1,159.95 1,160.18 0.0K
15:36 1,160.28 1,160.62 1,160.28 1,160.62 0.0K
15:37 1,160.74 1,161.08 1,160.74 1,161.08 0.0K
15:38 1,161.06 1,161.06 1,160.30 1,160.30 0.0K
15:39 1,160.12 1,160.23 1,160.09 1,160.23 0.0K
15:40 1,160.41 1,160.69 1,160.41 1,160.69 0.0K
15:41 1,160.66 1,161.14 1,160.64 1,161.14 0.0K
15:42 1,161.16 1,161.59 1,161.16 1,161.59 0.0K
15:43 1,161.81 1,161.81 1,161.76 1,161.76 0.0K
15:44 1,161.79 1,161.79 1,161.71 1,161.76 0.0K
15:45 1,161.31 1,161.31 1,160.55 1,160.55 0.0K
15:46 1,160.48 1,160.53 1,160.18 1,160.18 0.0K
15:47 1,160.01 1,160.01 1,159.77 1,159.77 0.0K
15:48 1,159.59 1,159.64 1,159.30 1,159.30 0.0K
15:49 1,159.38 1,159.38 1,159.25 1,159.36 0.0K
15:50 1,159.54 1,159.54 1,159.15 1,159.15 0.0K
15:51 1,159.04 1,159.08 1,158.94 1,158.96 0.0K
15:52 1,159.25 1,159.38 1,159.25 1,159.36 0.0K
15:53 1,159.24 1,159.38 1,159.21 1,159.38 0.0K
15:54 1,159.28 1,159.56 1,158.96 1,159.56 0.0K
15:55 1,159.74 1,159.84 1,159.49 1,159.84 0.0K
15:56 1,159.97 1,160.38 1,159.97 1,160.38 0.0K
15:57 1,160.01 1,160.01 1,159.58 1,159.69 0.0K
15:58 1,159.67 1,159.67 1,159.34 1,159.51 0.0K
15:59 1,159.59 1,159.64 1,159.39 1,159.39 0.0K
16:00 1,159.43 1,159.43 1,159.35 1,159.39 0.0K
16:01 1,159.39 1,159.39 1,159.34 1,159.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし