S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,167.35 1,168.61 1,167.35 1,168.61 0.0K
09:31 1,168.65 1,170.44 1,168.65 1,170.07 0.0K
09:32 1,169.54 1,171.88 1,169.54 1,171.88 0.0K
09:33 1,171.38 1,171.38 1,169.49 1,169.49 0.0K
09:34 1,168.42 1,168.54 1,168.37 1,168.54 0.0K
09:35 1,168.28 1,168.28 1,167.43 1,167.59 0.0K
09:36 1,168.36 1,168.48 1,167.60 1,167.60 0.0K
09:37 1,167.50 1,167.50 1,166.23 1,166.23 0.0K
09:38 1,166.55 1,166.92 1,166.55 1,166.61 0.0K
09:39 1,166.84 1,167.47 1,166.84 1,167.24 0.0K
09:40 1,167.71 1,167.71 1,167.50 1,167.57 0.0K
09:41 1,167.46 1,169.27 1,167.46 1,169.27 0.0K
09:42 1,169.68 1,170.63 1,169.64 1,169.64 0.0K
09:43 1,169.71 1,169.71 1,169.44 1,169.44 0.0K
09:44 1,169.32 1,169.32 1,166.56 1,166.56 0.0K
09:45 1,166.82 1,167.26 1,166.82 1,167.26 0.0K
09:46 1,167.92 1,167.92 1,167.18 1,167.25 0.0K
09:47 1,166.96 1,166.96 1,166.19 1,166.64 0.0K
09:48 1,166.30 1,166.30 1,165.66 1,165.66 0.0K
09:49 1,165.30 1,165.76 1,165.30 1,165.76 0.0K
09:50 1,165.51 1,165.51 1,164.41 1,164.64 0.0K
09:51 1,164.75 1,167.18 1,164.75 1,167.18 0.0K
09:52 1,167.26 1,168.62 1,167.18 1,168.62 0.0K
09:53 1,169.52 1,170.53 1,169.52 1,170.53 0.0K
09:54 1,171.29 1,171.73 1,171.29 1,171.73 0.0K
09:55 1,171.62 1,173.19 1,171.62 1,173.19 0.0K
09:56 1,172.95 1,172.95 1,172.20 1,172.53 0.0K
09:57 1,172.80 1,173.79 1,172.80 1,173.79 0.0K
09:58 1,173.93 1,175.16 1,173.93 1,175.10 0.0K
09:59 1,175.26 1,175.26 1,174.90 1,174.96 0.0K
10:00 1,175.10 1,178.46 1,175.10 1,178.46 0.0K
10:01 1,178.99 1,179.66 1,178.97 1,179.57 0.0K
10:02 1,179.18 1,179.37 1,178.91 1,178.91 0.0K
10:03 1,178.51 1,179.19 1,178.51 1,179.19 0.0K
10:04 1,179.41 1,179.41 1,177.81 1,177.81 0.0K
10:05 1,177.12 1,177.33 1,177.12 1,177.33 0.0K
10:06 1,177.51 1,177.51 1,176.69 1,176.69 0.0K
10:07 1,177.09 1,177.09 1,176.15 1,176.21 0.0K
10:08 1,176.40 1,176.87 1,176.23 1,176.23 0.0K
10:09 1,176.33 1,176.33 1,175.64 1,176.29 0.0K
10:10 1,176.75 1,177.73 1,176.75 1,177.73 0.0K
10:11 1,178.18 1,179.84 1,178.18 1,179.84 0.0K
10:12 1,179.61 1,179.84 1,179.47 1,179.84 0.0K
10:13 1,179.92 1,179.92 1,179.54 1,179.60 0.0K
10:14 1,179.84 1,180.71 1,179.84 1,180.42 0.0K
10:15 1,180.39 1,180.39 1,179.77 1,180.06 0.0K
10:16 1,180.49 1,181.54 1,180.49 1,181.54 0.0K
10:17 1,181.56 1,181.56 1,181.09 1,181.34 0.0K
10:18 1,181.35 1,182.23 1,181.35 1,182.23 0.0K
10:19 1,181.44 1,181.44 1,180.31 1,180.38 0.0K
10:20 1,180.73 1,180.73 1,179.92 1,180.15 0.0K
10:21 1,180.61 1,180.79 1,180.61 1,180.79 0.0K
10:22 1,180.94 1,180.94 1,180.46 1,180.57 0.0K
10:23 1,180.46 1,180.54 1,180.32 1,180.54 0.0K
10:24 1,180.67 1,180.81 1,180.61 1,180.61 0.0K
10:25 1,180.70 1,180.96 1,180.44 1,180.44 0.0K
10:26 1,180.31 1,180.31 1,179.86 1,180.23 0.0K
10:27 1,180.27 1,180.94 1,180.27 1,180.94 0.0K
10:28 1,180.76 1,180.82 1,180.65 1,180.70 0.0K
10:29 1,180.76 1,180.76 1,179.96 1,180.43 0.0K
10:30 1,180.38 1,181.00 1,180.38 1,181.00 0.0K
10:31 1,180.57 1,180.57 1,179.05 1,179.05 0.0K
10:32 1,178.61 1,178.61 1,178.43 1,178.60 0.0K
10:33 1,178.61 1,178.82 1,178.38 1,178.38 0.0K
10:34 1,178.34 1,178.34 1,177.71 1,177.72 0.0K
10:35 1,177.94 1,178.42 1,177.94 1,178.12 0.0K
10:36 1,178.51 1,178.51 1,177.77 1,177.77 0.0K
10:37 1,177.53 1,177.53 1,177.14 1,177.15 0.0K
10:38 1,177.38 1,177.38 1,176.74 1,176.74 0.0K
10:39 1,177.05 1,177.90 1,177.05 1,177.90 0.0K
10:40 1,177.78 1,177.82 1,177.67 1,177.82 0.0K
10:41 1,177.49 1,177.49 1,177.40 1,177.41 0.0K
10:42 1,177.14 1,177.68 1,177.14 1,177.68 0.0K
10:43 1,177.87 1,179.01 1,177.87 1,179.01 0.0K
10:44 1,179.40 1,179.40 1,178.15 1,178.15 0.0K
10:45 1,177.97 1,178.18 1,177.92 1,178.18 0.0K
10:46 1,178.14 1,178.14 1,177.63 1,177.63 0.0K
10:47 1,177.64 1,177.89 1,177.59 1,177.89 0.0K
10:48 1,177.86 1,178.03 1,177.69 1,178.00 0.0K
10:49 1,177.67 1,177.67 1,177.04 1,177.37 0.0K
10:50 1,177.61 1,178.76 1,177.61 1,178.76 0.0K
10:51 1,178.86 1,178.86 1,178.20 1,178.20 0.0K
10:52 1,177.89 1,177.89 1,177.39 1,177.45 0.0K
10:53 1,176.31 1,176.31 1,175.83 1,175.83 0.0K
10:54 1,175.81 1,176.04 1,175.81 1,175.98 0.0K
10:55 1,175.68 1,176.71 1,175.68 1,176.71 0.0K
10:56 1,176.78 1,177.28 1,176.78 1,177.28 0.0K
10:57 1,177.27 1,177.96 1,177.27 1,177.96 0.0K
10:58 1,178.28 1,179.02 1,178.28 1,178.93 0.0K
10:59 1,178.17 1,178.17 1,177.60 1,177.72 0.0K
11:00 1,177.48 1,177.57 1,177.45 1,177.57 0.0K
11:01 1,177.68 1,177.77 1,177.57 1,177.59 0.0K
11:02 1,177.01 1,177.04 1,176.62 1,176.62 0.0K
11:03 1,176.42 1,176.42 1,175.83 1,176.02 0.0K
11:04 1,176.03 1,176.73 1,176.03 1,176.73 0.0K
11:05 1,176.87 1,177.26 1,176.87 1,177.26 0.0K
11:06 1,177.12 1,177.12 1,176.83 1,177.08 0.0K
11:07 1,177.34 1,177.76 1,177.34 1,177.76 0.0K
11:08 1,177.86 1,178.37 1,177.86 1,178.37 0.0K
11:09 1,178.24 1,178.24 1,177.94 1,177.97 0.0K
11:10 1,177.92 1,178.06 1,177.89 1,178.02 0.0K
11:11 1,178.20 1,178.69 1,178.20 1,178.69 0.0K
11:12 1,178.60 1,179.08 1,178.60 1,179.08 0.0K
11:13 1,179.10 1,179.55 1,179.10 1,179.55 0.0K
11:14 1,179.83 1,180.22 1,179.83 1,180.22 0.0K
11:15 1,180.12 1,180.28 1,180.12 1,180.28 0.0K
11:16 1,180.20 1,180.20 1,179.58 1,179.58 0.0K
11:17 1,179.95 1,180.53 1,179.95 1,180.53 0.0K
11:18 1,180.67 1,180.78 1,180.56 1,180.78 0.0K
11:19 1,180.85 1,180.91 1,180.49 1,180.49 0.0K
11:20 1,180.56 1,180.56 1,179.25 1,179.25 0.0K
11:21 1,178.99 1,179.08 1,178.95 1,179.02 0.0K
11:22 1,179.05 1,179.12 1,178.89 1,178.89 0.0K
11:23 1,178.71 1,178.88 1,178.66 1,178.87 0.0K
11:24 1,178.88 1,178.98 1,178.77 1,178.98 0.0K
11:25 1,179.02 1,179.05 1,178.59 1,178.59 0.0K
11:26 1,178.61 1,178.61 1,178.37 1,178.52 0.0K
11:27 1,178.95 1,179.02 1,178.78 1,178.78 0.0K
11:28 1,178.73 1,178.74 1,178.69 1,178.74 0.0K
11:29 1,178.87 1,179.01 1,178.58 1,178.58 0.0K
11:30 1,178.49 1,178.49 1,178.27 1,178.36 0.0K
11:31 1,177.96 1,177.96 1,177.11 1,177.11 0.0K
11:32 1,176.82 1,176.96 1,176.75 1,176.96 0.0K
11:33 1,177.01 1,177.35 1,176.93 1,177.34 0.0K
11:34 1,177.35 1,177.44 1,177.34 1,177.44 0.0K
11:35 1,177.68 1,177.99 1,177.68 1,177.89 0.0K
11:36 1,178.04 1,178.29 1,178.04 1,178.29 0.0K
11:37 1,178.09 1,178.12 1,178.00 1,178.00 0.0K
11:38 1,177.93 1,178.70 1,177.93 1,178.70 0.0K
11:39 1,179.13 1,179.13 1,178.97 1,179.06 0.0K
11:40 1,179.19 1,179.33 1,179.19 1,179.33 0.0K
11:41 1,179.18 1,179.18 1,178.96 1,178.96 0.0K
11:42 1,178.88 1,179.07 1,178.72 1,179.07 0.0K
11:43 1,179.12 1,179.70 1,179.12 1,179.64 0.0K
11:44 1,179.42 1,179.42 1,179.25 1,179.25 0.0K
11:45 1,179.25 1,179.48 1,179.16 1,179.48 0.0K
11:46 1,179.67 1,179.67 1,179.52 1,179.56 0.0K
11:47 1,179.87 1,180.95 1,179.87 1,180.95 0.0K
11:48 1,181.06 1,181.45 1,181.06 1,181.45 0.0K
11:49 1,181.38 1,181.41 1,180.82 1,180.82 0.0K
11:50 1,180.80 1,181.02 1,180.80 1,181.02 0.0K
11:51 1,180.97 1,181.03 1,180.83 1,181.03 0.0K
11:52 1,181.40 1,181.72 1,181.40 1,181.72 0.0K
11:53 1,182.15 1,182.45 1,182.15 1,182.45 0.0K
11:54 1,182.29 1,182.53 1,182.20 1,182.53 0.0K
11:55 1,182.74 1,183.09 1,182.74 1,183.03 0.0K
11:56 1,183.15 1,183.15 1,182.85 1,182.85 0.0K
11:57 1,182.67 1,182.87 1,182.59 1,182.64 0.0K
11:58 1,182.72 1,183.05 1,182.72 1,183.05 0.0K
11:59 1,182.97 1,183.00 1,182.89 1,182.94 0.0K
12:00 1,183.04 1,183.60 1,183.04 1,183.60 0.0K
12:01 1,183.81 1,184.40 1,183.81 1,184.40 0.0K
12:02 1,184.92 1,185.01 1,184.92 1,185.00 0.0K
12:03 1,184.98 1,185.20 1,184.92 1,185.20 0.0K
12:04 1,185.23 1,185.23 1,184.90 1,184.97 0.0K
12:05 1,184.98 1,185.06 1,184.80 1,184.80 0.0K
12:06 1,184.55 1,184.56 1,184.35 1,184.56 0.0K
12:07 1,184.56 1,184.68 1,184.56 1,184.68 0.0K
12:08 1,184.47 1,184.47 1,184.37 1,184.47 0.0K
12:09 1,184.46 1,184.46 1,184.11 1,184.11 0.0K
12:10 1,183.96 1,184.52 1,183.96 1,184.52 0.0K
12:11 1,184.40 1,184.59 1,184.23 1,184.59 0.0K
12:12 1,184.53 1,184.53 1,184.09 1,184.41 0.0K
12:13 1,185.20 1,185.28 1,184.97 1,185.28 0.0K
12:14 1,185.21 1,185.21 1,185.08 1,185.08 0.0K
12:15 1,185.07 1,185.07 1,184.82 1,184.92 0.0K
12:16 1,184.92 1,185.03 1,184.83 1,184.83 0.0K
12:17 1,184.80 1,185.23 1,184.80 1,185.12 0.0K
12:18 1,185.01 1,185.38 1,184.97 1,184.97 0.0K
12:19 1,184.95 1,185.20 1,184.95 1,185.18 0.0K
12:20 1,185.27 1,185.27 1,184.80 1,184.80 0.0K
12:21 1,184.94 1,185.28 1,184.94 1,185.28 0.0K
12:22 1,185.18 1,185.19 1,185.04 1,185.12 0.0K
12:23 1,185.15 1,185.18 1,185.09 1,185.09 0.0K
12:24 1,184.90 1,184.90 1,184.43 1,184.43 0.0K
12:25 1,184.40 1,184.85 1,184.40 1,184.63 0.0K
12:26 1,184.59 1,184.62 1,183.76 1,183.76 0.0K
12:27 1,183.85 1,184.36 1,183.85 1,184.36 0.0K
12:28 1,184.33 1,184.42 1,184.27 1,184.27 0.0K
12:29 1,184.29 1,184.30 1,184.24 1,184.30 0.0K
12:30 1,184.37 1,184.37 1,183.85 1,183.85 0.0K
12:31 1,183.31 1,183.31 1,182.85 1,182.85 0.0K
12:32 1,182.82 1,182.82 1,182.73 1,182.76 0.0K
12:33 1,182.29 1,182.39 1,182.29 1,182.32 0.0K
12:34 1,182.31 1,182.83 1,182.31 1,182.83 0.0K
12:35 1,182.88 1,182.88 1,182.77 1,182.78 0.0K
12:36 1,182.80 1,182.80 1,182.51 1,182.51 0.0K
12:37 1,182.43 1,182.71 1,182.43 1,182.68 0.0K
12:38 1,182.62 1,182.72 1,182.61 1,182.72 0.0K
12:39 1,182.61 1,182.61 1,182.46 1,182.46 0.0K
12:40 1,182.33 1,182.72 1,182.33 1,182.63 0.0K
12:41 1,182.63 1,182.63 1,182.34 1,182.34 0.0K
12:42 1,182.19 1,182.33 1,182.03 1,182.03 0.0K
12:43 1,181.63 1,181.69 1,181.47 1,181.66 0.0K
12:44 1,181.80 1,181.80 1,181.34 1,181.34 0.0K
12:45 1,181.32 1,181.43 1,181.29 1,181.31 0.0K
12:46 1,181.31 1,181.31 1,180.72 1,180.72 0.0K
12:47 1,180.36 1,180.64 1,180.36 1,180.44 0.0K
12:48 1,180.21 1,180.21 1,179.36 1,180.14 0.0K
12:49 1,180.25 1,180.27 1,180.11 1,180.11 0.0K
12:50 1,180.21 1,180.79 1,180.19 1,180.79 0.0K
12:51 1,180.78 1,181.07 1,180.78 1,181.07 0.0K
12:52 1,180.95 1,181.11 1,180.95 1,181.11 0.0K
12:53 1,181.26 1,181.27 1,181.21 1,181.27 0.0K
12:54 1,181.27 1,181.27 1,181.04 1,181.09 0.0K
12:55 1,181.20 1,181.44 1,181.20 1,181.35 0.0K
12:56 1,181.55 1,181.55 1,181.28 1,181.28 0.0K
12:57 1,180.82 1,180.82 1,179.55 1,179.55 0.0K
12:58 1,179.68 1,179.68 1,179.32 1,179.45 0.0K
12:59 1,179.34 1,179.49 1,179.25 1,179.25 0.0K
13:00 1,179.22 1,179.22 1,179.08 1,179.08 0.0K
13:01 1,179.11 1,179.11 1,178.95 1,179.10 0.0K
13:02 1,179.17 1,179.22 1,179.01 1,179.01 0.0K
13:03 1,178.79 1,178.97 1,178.76 1,178.97 0.0K
13:04 1,178.95 1,178.95 1,178.69 1,178.69 0.0K
13:05 1,178.54 1,178.54 1,177.82 1,177.82 0.0K
13:06 1,177.72 1,177.72 1,177.36 1,177.62 0.0K
13:07 1,177.64 1,177.64 1,177.26 1,177.26 0.0K
13:08 1,177.29 1,177.29 1,177.13 1,177.19 0.0K
13:09 1,177.04 1,177.10 1,176.79 1,177.10 0.0K
13:10 1,176.99 1,177.19 1,176.99 1,177.19 0.0K
13:11 1,177.27 1,177.49 1,177.20 1,177.49 0.0K
13:12 1,177.81 1,177.90 1,177.21 1,177.21 0.0K
13:13 1,177.37 1,177.51 1,177.35 1,177.51 0.0K
13:14 1,177.35 1,177.35 1,177.19 1,177.26 0.0K
13:15 1,177.38 1,178.44 1,177.38 1,178.44 0.0K
13:16 1,178.23 1,178.23 1,178.02 1,178.09 0.0K
13:17 1,178.30 1,178.53 1,178.30 1,178.46 0.0K
13:18 1,178.58 1,179.36 1,178.58 1,179.36 0.0K
13:19 1,179.58 1,179.74 1,179.56 1,179.74 0.0K
13:20 1,179.73 1,180.56 1,179.73 1,180.56 0.0K
13:21 1,180.64 1,180.82 1,180.57 1,180.82 0.0K
13:22 1,180.77 1,180.95 1,180.77 1,180.95 0.0K
13:23 1,180.96 1,180.96 1,180.81 1,180.89 0.0K
13:24 1,180.90 1,181.12 1,180.90 1,181.10 0.0K
13:25 1,181.01 1,181.28 1,181.01 1,181.28 0.0K
13:26 1,181.30 1,181.38 1,181.30 1,181.38 0.0K
13:27 1,181.09 1,181.10 1,180.97 1,180.97 0.0K
13:28 1,180.99 1,180.99 1,180.77 1,180.77 0.0K
13:29 1,180.63 1,180.66 1,180.52 1,180.66 0.0K
13:30 1,180.64 1,180.81 1,180.64 1,180.81 0.0K
13:31 1,181.01 1,181.59 1,181.01 1,181.59 0.0K
13:32 1,181.65 1,181.76 1,181.65 1,181.66 0.0K
13:33 1,181.70 1,181.70 1,181.42 1,181.57 0.0K
13:34 1,181.53 1,181.53 1,181.18 1,181.23 0.0K
13:35 1,181.13 1,181.25 1,181.13 1,181.25 0.0K
13:36 1,181.23 1,181.63 1,181.23 1,181.63 0.0K
13:37 1,181.62 1,181.62 1,181.43 1,181.43 0.0K
13:38 1,181.37 1,181.50 1,181.37 1,181.44 0.0K
13:39 1,181.31 1,181.31 1,181.29 1,181.29 0.0K
13:40 1,181.45 1,181.57 1,181.33 1,181.54 0.0K
13:41 1,181.64 1,181.84 1,181.60 1,181.84 0.0K
13:42 1,181.79 1,181.79 1,181.62 1,181.77 0.0K
13:43 1,181.75 1,181.88 1,181.70 1,181.88 0.0K
13:44 1,181.82 1,182.07 1,181.75 1,182.05 0.0K
13:45 1,182.09 1,182.20 1,182.09 1,182.12 0.0K
13:46 1,182.12 1,182.22 1,182.11 1,182.22 0.0K
13:47 1,182.22 1,182.22 1,181.98 1,181.98 0.0K
13:48 1,182.04 1,182.04 1,181.89 1,181.92 0.0K
13:49 1,181.92 1,181.92 1,180.93 1,180.93 0.0K
13:50 1,181.12 1,181.32 1,181.12 1,181.32 0.0K
13:51 1,181.41 1,181.49 1,181.07 1,181.07 0.0K
13:52 1,180.48 1,180.48 1,179.59 1,180.39 0.0K
13:53 1,180.55 1,180.55 1,180.43 1,180.52 0.0K
13:54 1,180.48 1,181.25 1,180.48 1,181.25 0.0K
13:55 1,181.68 1,181.69 1,181.61 1,181.69 0.0K
13:56 1,181.65 1,182.13 1,181.65 1,182.13 0.0K
13:57 1,182.33 1,182.69 1,182.33 1,182.69 0.0K
13:58 1,182.81 1,182.86 1,182.81 1,182.86 0.0K
13:59 1,182.87 1,182.87 1,182.74 1,182.74 0.0K
14:00 1,182.83 1,182.83 1,182.68 1,182.68 0.0K
14:01 1,182.72 1,182.84 1,182.72 1,182.80 0.0K
14:02 1,182.83 1,183.06 1,182.83 1,183.00 0.0K
14:03 1,183.00 1,183.10 1,183.00 1,183.10 0.0K
14:04 1,182.98 1,183.01 1,182.95 1,183.01 0.0K
14:05 1,182.92 1,182.92 1,182.62 1,182.62 0.0K
14:06 1,182.65 1,182.86 1,182.64 1,182.64 0.0K
14:07 1,182.69 1,182.72 1,182.56 1,182.65 0.0K
14:08 1,182.69 1,182.69 1,182.59 1,182.65 0.0K
14:09 1,182.69 1,182.69 1,182.41 1,182.48 0.0K
14:10 1,182.39 1,182.39 1,182.14 1,182.14 0.0K
14:11 1,181.87 1,181.87 1,181.24 1,181.24 0.0K
14:12 1,181.31 1,181.31 1,180.76 1,180.76 0.0K
14:13 1,180.88 1,181.17 1,180.88 1,181.17 0.0K
14:14 1,181.13 1,181.13 1,180.74 1,180.74 0.0K
14:15 1,180.58 1,180.58 1,180.44 1,180.45 0.0K
14:16 1,180.30 1,180.31 1,179.98 1,179.99 0.0K
14:17 1,180.17 1,180.81 1,180.17 1,180.81 0.0K
14:18 1,180.77 1,181.17 1,180.77 1,181.17 0.0K
14:19 1,181.36 1,181.84 1,181.36 1,181.84 0.0K
14:20 1,181.83 1,182.11 1,181.83 1,181.90 0.0K
14:21 1,181.89 1,181.96 1,181.84 1,181.96 0.0K
14:22 1,181.91 1,182.38 1,181.91 1,182.38 0.0K
14:23 1,182.58 1,182.72 1,182.58 1,182.72 0.0K
14:24 1,182.67 1,182.71 1,182.60 1,182.71 0.0K
14:25 1,182.61 1,182.65 1,182.58 1,182.65 0.0K
14:26 1,182.75 1,182.75 1,182.38 1,182.56 0.0K
14:27 1,182.60 1,182.60 1,182.38 1,182.40 0.0K
14:28 1,182.43 1,182.73 1,182.43 1,182.73 0.0K
14:29 1,182.87 1,182.89 1,182.73 1,182.73 0.0K
14:30 1,182.67 1,182.67 1,182.34 1,182.58 0.0K
14:31 1,182.80 1,182.80 1,182.56 1,182.56 0.0K
14:32 1,182.46 1,182.46 1,182.35 1,182.36 0.0K
14:33 1,182.44 1,182.61 1,182.44 1,182.57 0.0K
14:34 1,182.50 1,182.62 1,182.34 1,182.34 0.0K
14:35 1,182.42 1,182.45 1,182.14 1,182.14 0.0K
14:36 1,182.22 1,182.22 1,182.07 1,182.11 0.0K
14:37 1,182.16 1,182.25 1,182.16 1,182.25 0.0K
14:38 1,182.33 1,182.33 1,182.30 1,182.30 0.0K
14:39 1,182.32 1,182.66 1,182.32 1,182.66 0.0K
14:40 1,182.62 1,182.96 1,182.62 1,182.96 0.0K
14:41 1,182.80 1,182.83 1,182.57 1,182.57 0.0K
14:42 1,182.58 1,182.58 1,182.40 1,182.48 0.0K
14:43 1,182.08 1,182.08 1,180.64 1,180.68 0.0K
14:44 1,180.89 1,180.97 1,180.80 1,180.80 0.0K
14:45 1,180.83 1,180.90 1,180.83 1,180.85 0.0K
14:46 1,180.89 1,180.95 1,180.89 1,180.95 0.0K
14:47 1,181.02 1,181.52 1,181.02 1,181.52 0.0K
14:48 1,181.51 1,181.66 1,181.51 1,181.66 0.0K
14:49 1,181.66 1,181.66 1,181.51 1,181.51 0.0K
14:50 1,181.47 1,181.47 1,181.13 1,181.17 0.0K
14:51 1,181.03 1,181.44 1,181.03 1,181.44 0.0K
14:52 1,181.51 1,181.51 1,181.47 1,181.47 0.0K
14:53 1,181.32 1,181.32 1,181.13 1,181.13 0.0K
14:54 1,181.07 1,181.07 1,180.69 1,180.69 0.0K
14:55 1,180.71 1,180.72 1,180.67 1,180.72 0.0K
14:56 1,180.64 1,180.71 1,180.64 1,180.71 0.0K
14:57 1,180.67 1,180.96 1,180.67 1,180.91 0.0K
14:58 1,181.02 1,181.02 1,180.94 1,180.94 0.0K
14:59 1,181.08 1,181.08 1,180.92 1,180.95 0.0K
15:00 1,180.88 1,181.41 1,180.88 1,181.31 0.0K
15:01 1,181.22 1,181.22 1,181.08 1,181.08 0.0K
15:02 1,181.00 1,181.00 1,180.90 1,180.93 0.0K
15:03 1,180.86 1,181.01 1,180.86 1,180.86 0.0K
15:04 1,180.92 1,181.21 1,180.86 1,181.21 0.0K
15:05 1,181.18 1,181.36 1,181.18 1,181.21 0.0K
15:06 1,180.98 1,181.00 1,180.82 1,180.82 0.0K
15:07 1,180.80 1,180.82 1,180.80 1,180.80 0.0K
15:08 1,180.69 1,180.69 1,180.58 1,180.62 0.0K
15:09 1,180.57 1,180.68 1,180.57 1,180.58 0.0K
15:10 1,180.59 1,180.86 1,180.59 1,180.68 0.0K
15:11 1,180.71 1,181.04 1,180.71 1,181.04 0.0K
15:12 1,181.15 1,181.45 1,181.15 1,181.40 0.0K
15:13 1,181.32 1,181.43 1,181.12 1,181.43 0.0K
15:14 1,181.41 1,181.58 1,181.41 1,181.56 0.0K
15:15 1,181.49 1,181.49 1,181.36 1,181.40 0.0K
15:16 1,181.40 1,181.60 1,181.40 1,181.60 0.0K
15:17 1,181.51 1,181.60 1,181.48 1,181.48 0.0K
15:18 1,181.44 1,181.64 1,181.44 1,181.55 0.0K
15:19 1,181.57 1,181.57 1,181.22 1,181.22 0.0K
15:20 1,181.01 1,181.30 1,181.01 1,181.20 0.0K
15:21 1,181.34 1,181.37 1,181.34 1,181.35 0.0K
15:22 1,181.28 1,181.42 1,181.20 1,181.42 0.0K
15:23 1,181.55 1,181.70 1,181.55 1,181.64 0.0K
15:24 1,181.61 1,181.61 1,181.43 1,181.43 0.0K
15:25 1,181.45 1,181.52 1,181.45 1,181.47 0.0K
15:26 1,181.30 1,181.39 1,181.30 1,181.34 0.0K
15:27 1,181.44 1,181.44 1,181.31 1,181.42 0.0K
15:28 1,181.48 1,181.63 1,181.48 1,181.63 0.0K
15:29 1,181.38 1,181.38 1,180.97 1,181.10 0.0K
15:30 1,181.36 1,182.11 1,181.36 1,182.11 0.0K
15:31 1,182.50 1,182.55 1,182.41 1,182.53 0.0K
15:32 1,182.55 1,182.55 1,182.19 1,182.19 0.0K
15:33 1,181.96 1,182.12 1,181.96 1,182.12 0.0K
15:34 1,182.23 1,182.23 1,181.93 1,181.93 0.0K
15:35 1,182.13 1,182.36 1,182.13 1,182.33 0.0K
15:36 1,182.26 1,182.26 1,181.94 1,181.94 0.0K
15:37 1,181.92 1,181.92 1,181.85 1,181.85 0.0K
15:38 1,181.79 1,181.80 1,181.79 1,181.79 0.0K
15:39 1,181.83 1,182.18 1,181.83 1,182.18 0.0K
15:40 1,182.25 1,182.66 1,182.23 1,182.66 0.0K
15:41 1,182.79 1,182.89 1,182.79 1,182.89 0.0K
15:42 1,182.88 1,182.88 1,182.62 1,182.62 0.0K
15:43 1,182.47 1,182.63 1,182.47 1,182.58 0.0K
15:44 1,182.64 1,182.77 1,182.64 1,182.70 0.0K
15:45 1,182.66 1,182.66 1,182.40 1,182.45 0.0K
15:46 1,182.45 1,182.52 1,182.24 1,182.52 0.0K
15:47 1,182.58 1,183.20 1,182.58 1,183.20 0.0K
15:48 1,183.25 1,183.43 1,183.25 1,183.43 0.0K
15:49 1,183.40 1,183.56 1,183.33 1,183.42 0.0K
15:50 1,183.89 1,184.30 1,183.89 1,184.21 0.0K
15:51 1,184.20 1,184.70 1,184.20 1,184.46 0.0K
15:52 1,184.71 1,184.77 1,184.58 1,184.77 0.0K
15:53 1,184.83 1,184.92 1,184.77 1,184.78 0.0K
15:54 1,185.34 1,185.94 1,185.34 1,185.94 0.0K
15:55 1,185.78 1,185.96 1,185.70 1,185.96 0.0K
15:56 1,186.19 1,186.53 1,186.19 1,186.53 0.0K
15:57 1,186.45 1,186.47 1,186.29 1,186.29 0.0K
15:58 1,186.08 1,186.08 1,185.79 1,185.79 0.0K
15:59 1,185.75 1,185.75 1,185.26 1,185.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし