S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,172.61 1,172.61 1,165.86 1,167.88 0.0K
09:31 1,167.70 1,167.70 1,165.73 1,165.73 0.0K
09:32 1,165.30 1,165.30 1,163.18 1,163.40 0.0K
09:33 1,164.04 1,164.96 1,163.80 1,164.96 0.0K
09:34 1,165.59 1,167.51 1,165.59 1,167.51 0.0K
09:35 1,167.13 1,167.90 1,166.41 1,167.90 0.0K
09:36 1,167.89 1,167.89 1,165.85 1,165.85 0.0K
09:37 1,165.81 1,166.66 1,165.81 1,166.66 0.0K
09:38 1,166.40 1,166.40 1,164.75 1,165.38 0.0K
09:39 1,165.60 1,165.77 1,165.58 1,165.58 0.0K
09:40 1,164.95 1,164.95 1,162.49 1,162.49 0.0K
09:41 1,162.52 1,163.78 1,162.52 1,163.78 0.0K
09:42 1,163.69 1,165.00 1,163.69 1,165.00 0.0K
09:43 1,164.57 1,164.57 1,163.41 1,163.41 0.0K
09:44 1,163.53 1,163.53 1,163.15 1,163.15 0.0K
09:45 1,162.47 1,162.47 1,161.51 1,162.06 0.0K
09:46 1,163.01 1,163.48 1,163.01 1,163.41 0.0K
09:47 1,163.36 1,163.36 1,161.24 1,161.24 0.0K
09:48 1,161.32 1,161.32 1,159.67 1,159.67 0.0K
09:49 1,159.81 1,159.81 1,158.68 1,158.91 0.0K
09:50 1,159.16 1,159.16 1,158.71 1,159.04 0.0K
09:51 1,159.43 1,159.45 1,159.04 1,159.04 0.0K
09:52 1,158.85 1,159.39 1,158.72 1,159.39 0.0K
09:53 1,159.78 1,162.11 1,159.78 1,162.11 0.0K
09:54 1,162.46 1,163.18 1,162.22 1,162.22 0.0K
09:55 1,162.39 1,163.02 1,162.39 1,163.02 0.0K
09:56 1,163.07 1,163.07 1,162.24 1,162.24 0.0K
09:57 1,162.39 1,162.44 1,162.35 1,162.38 0.0K
09:58 1,162.34 1,163.10 1,162.34 1,163.10 0.0K
09:59 1,163.08 1,163.08 1,162.14 1,162.14 0.0K
10:00 1,161.61 1,164.44 1,161.61 1,163.98 0.0K
10:01 1,164.09 1,164.15 1,163.85 1,163.85 0.0K
10:02 1,162.79 1,163.00 1,162.23 1,163.00 0.0K
10:03 1,162.61 1,162.61 1,162.10 1,162.10 0.0K
10:04 1,162.03 1,162.63 1,162.03 1,162.63 0.0K
10:05 1,163.09 1,164.70 1,163.09 1,164.70 0.0K
10:06 1,164.78 1,166.11 1,164.69 1,166.11 0.0K
10:07 1,166.98 1,168.48 1,166.98 1,168.48 0.0K
10:08 1,168.46 1,168.55 1,168.21 1,168.21 0.0K
10:09 1,168.55 1,168.55 1,167.02 1,167.02 0.0K
10:10 1,167.10 1,167.47 1,166.87 1,167.21 0.0K
10:11 1,167.50 1,168.17 1,167.50 1,168.02 0.0K
10:12 1,167.88 1,167.88 1,166.03 1,166.03 0.0K
10:13 1,166.13 1,167.80 1,166.13 1,166.95 0.0K
10:14 1,167.21 1,167.21 1,165.98 1,166.78 0.0K
10:15 1,167.12 1,168.28 1,167.12 1,168.28 0.0K
10:16 1,168.31 1,168.31 1,167.31 1,167.33 0.0K
10:17 1,167.74 1,168.25 1,167.74 1,168.00 0.0K
10:18 1,167.93 1,168.01 1,167.46 1,167.46 0.0K
10:19 1,167.07 1,167.17 1,166.90 1,167.17 0.0K
10:20 1,167.23 1,167.50 1,167.14 1,167.50 0.0K
10:21 1,167.51 1,167.65 1,167.11 1,167.14 0.0K
10:22 1,166.96 1,167.06 1,164.40 1,164.40 0.0K
10:23 1,163.12 1,163.20 1,162.89 1,162.93 0.0K
10:24 1,163.31 1,164.23 1,163.31 1,163.51 0.0K
10:25 1,163.64 1,164.22 1,163.64 1,164.22 0.0K
10:26 1,164.42 1,164.48 1,164.15 1,164.15 0.0K
10:27 1,164.23 1,164.34 1,164.02 1,164.34 0.0K
10:28 1,164.09 1,164.63 1,163.87 1,164.63 0.0K
10:29 1,165.27 1,165.79 1,165.27 1,165.57 0.0K
10:30 1,165.14 1,165.14 1,163.75 1,164.03 0.0K
10:31 1,163.74 1,163.77 1,163.39 1,163.77 0.0K
10:32 1,163.91 1,164.76 1,163.71 1,163.71 0.0K
10:33 1,164.19 1,166.13 1,164.19 1,166.13 0.0K
10:34 1,165.96 1,166.07 1,165.36 1,165.36 0.0K
10:35 1,165.42 1,165.42 1,164.39 1,164.56 0.0K
10:36 1,164.72 1,164.72 1,163.54 1,163.54 0.0K
10:37 1,163.65 1,163.65 1,162.71 1,162.71 0.0K
10:38 1,162.29 1,162.29 1,161.85 1,162.06 0.0K
10:39 1,162.03 1,162.03 1,161.85 1,161.85 0.0K
10:40 1,162.00 1,162.00 1,160.98 1,160.98 0.0K
10:41 1,160.32 1,160.32 1,159.44 1,159.44 0.0K
10:42 1,159.15 1,159.15 1,158.27 1,158.35 0.0K
10:43 1,158.31 1,158.31 1,158.02 1,158.02 0.0K
10:44 1,157.72 1,158.97 1,157.72 1,158.97 0.0K
10:45 1,159.33 1,159.33 1,159.00 1,159.00 0.0K
10:46 1,158.90 1,160.41 1,158.89 1,160.41 0.0K
10:47 1,160.89 1,162.14 1,160.46 1,162.14 0.0K
10:48 1,162.13 1,162.13 1,161.84 1,161.84 0.0K
10:49 1,161.62 1,161.92 1,161.32 1,161.32 0.0K
10:50 1,160.70 1,161.24 1,160.70 1,161.24 0.0K
10:51 1,161.37 1,161.79 1,161.37 1,161.79 0.0K
10:52 1,161.67 1,161.67 1,161.31 1,161.31 0.0K
10:53 1,160.94 1,161.34 1,160.94 1,161.34 0.0K
10:54 1,161.09 1,161.46 1,161.08 1,161.46 0.0K
10:55 1,161.41 1,161.41 1,160.65 1,160.68 0.0K
10:56 1,160.39 1,161.27 1,160.39 1,161.18 0.0K
10:57 1,161.08 1,161.08 1,160.13 1,160.58 0.0K
10:58 1,160.35 1,160.36 1,159.69 1,159.69 0.0K
10:59 1,159.63 1,159.63 1,158.92 1,158.94 0.0K
11:00 1,158.87 1,158.87 1,158.46 1,158.58 0.0K
11:01 1,158.19 1,159.26 1,158.19 1,159.26 0.0K
11:02 1,159.16 1,159.30 1,158.93 1,159.30 0.0K
11:03 1,159.47 1,160.13 1,159.36 1,160.13 0.0K
11:04 1,160.10 1,160.10 1,159.07 1,159.39 0.0K
11:05 1,159.36 1,159.65 1,159.31 1,159.65 0.0K
11:06 1,159.58 1,161.18 1,159.58 1,161.18 0.0K
11:07 1,161.43 1,161.43 1,159.97 1,159.97 0.0K
11:08 1,159.77 1,159.77 1,159.51 1,159.56 0.0K
11:09 1,159.69 1,160.13 1,159.69 1,160.13 0.0K
11:10 1,160.37 1,160.37 1,159.95 1,159.95 0.0K
11:11 1,159.99 1,160.25 1,159.99 1,160.25 0.0K
11:12 1,159.73 1,160.17 1,159.73 1,160.12 0.0K
11:13 1,160.39 1,160.39 1,160.14 1,160.16 0.0K
11:14 1,160.11 1,161.00 1,160.11 1,161.00 0.0K
11:15 1,160.90 1,161.58 1,160.90 1,161.47 0.0K
11:16 1,161.61 1,162.08 1,161.52 1,162.08 0.0K
11:17 1,161.88 1,162.15 1,161.82 1,161.82 0.0K
11:18 1,161.94 1,162.00 1,161.86 1,161.86 0.0K
11:19 1,161.94 1,161.94 1,161.06 1,161.06 0.0K
11:20 1,160.83 1,160.85 1,160.74 1,160.75 0.0K
11:21 1,160.96 1,160.96 1,160.44 1,160.53 0.0K
11:22 1,160.47 1,160.81 1,160.47 1,160.81 0.0K
11:23 1,161.19 1,161.97 1,161.19 1,161.97 0.0K
11:24 1,162.05 1,162.28 1,161.84 1,161.84 0.0K
11:25 1,161.86 1,161.86 1,161.30 1,161.30 0.0K
11:26 1,161.12 1,161.12 1,161.06 1,161.06 0.0K
11:27 1,161.09 1,161.09 1,160.49 1,160.80 0.0K
11:28 1,160.68 1,160.68 1,160.36 1,160.36 0.0K
11:29 1,160.71 1,161.30 1,160.71 1,161.30 0.0K
11:30 1,161.43 1,161.95 1,161.43 1,161.95 0.0K
11:31 1,161.89 1,163.24 1,161.89 1,163.24 0.0K
11:32 1,163.29 1,163.54 1,163.21 1,163.21 0.0K
11:33 1,163.48 1,163.48 1,163.35 1,163.37 0.0K
11:34 1,163.59 1,163.59 1,163.45 1,163.52 0.0K
11:35 1,163.38 1,163.82 1,163.38 1,163.82 0.0K
11:36 1,163.80 1,163.99 1,163.80 1,163.92 0.0K
11:37 1,163.79 1,163.79 1,163.50 1,163.50 0.0K
11:38 1,163.31 1,163.31 1,163.12 1,163.29 0.0K
11:39 1,163.28 1,163.28 1,162.70 1,162.70 0.0K
11:40 1,162.67 1,163.57 1,162.67 1,163.57 0.0K
11:41 1,163.52 1,164.14 1,163.52 1,163.85 0.0K
11:42 1,163.87 1,164.04 1,163.87 1,164.00 0.0K
11:43 1,163.34 1,163.36 1,163.16 1,163.36 0.0K
11:44 1,163.42 1,163.60 1,163.42 1,163.60 0.0K
11:45 1,163.90 1,164.28 1,163.90 1,164.05 0.0K
11:46 1,164.08 1,164.08 1,163.98 1,163.98 0.0K
11:47 1,163.72 1,163.72 1,162.89 1,163.14 0.0K
11:48 1,163.25 1,163.25 1,162.91 1,163.06 0.0K
11:49 1,162.99 1,163.14 1,162.89 1,162.89 0.0K
11:50 1,162.77 1,163.92 1,162.77 1,163.92 0.0K
11:51 1,163.95 1,164.32 1,163.95 1,164.18 0.0K
11:52 1,164.67 1,165.03 1,164.67 1,165.03 0.0K
11:53 1,164.94 1,165.22 1,164.80 1,165.22 0.0K
11:54 1,165.40 1,165.40 1,165.30 1,165.30 0.0K
11:55 1,165.50 1,165.50 1,164.85 1,164.85 0.0K
11:56 1,164.84 1,165.15 1,164.66 1,164.66 0.0K
11:57 1,164.58 1,164.58 1,163.88 1,163.88 0.0K
11:58 1,163.59 1,163.59 1,163.54 1,163.56 0.0K
11:59 1,163.70 1,164.20 1,163.70 1,164.20 0.0K
12:00 1,164.32 1,164.46 1,164.08 1,164.08 0.0K
12:01 1,164.04 1,164.26 1,164.00 1,164.26 0.0K
12:02 1,164.22 1,164.22 1,163.94 1,163.94 0.0K
12:03 1,163.93 1,164.15 1,163.93 1,164.15 0.0K
12:04 1,164.31 1,164.31 1,164.07 1,164.07 0.0K
12:05 1,163.97 1,164.22 1,163.91 1,164.22 0.0K
12:06 1,164.26 1,164.26 1,163.91 1,163.91 0.0K
12:07 1,163.94 1,163.94 1,163.61 1,163.70 0.0K
12:08 1,164.14 1,164.31 1,164.14 1,164.31 0.0K
12:09 1,164.15 1,164.90 1,164.15 1,164.69 0.0K
12:10 1,164.67 1,165.16 1,164.67 1,165.16 0.0K
12:11 1,165.36 1,165.45 1,165.26 1,165.33 0.0K
12:12 1,165.61 1,165.69 1,165.59 1,165.59 0.0K
12:13 1,165.43 1,165.71 1,165.43 1,165.71 0.0K
12:14 1,165.67 1,166.26 1,165.67 1,166.26 0.0K
12:15 1,166.43 1,166.43 1,166.23 1,166.26 0.0K
12:16 1,165.92 1,165.92 1,165.83 1,165.83 0.0K
12:17 1,165.84 1,165.88 1,165.84 1,165.88 0.0K
12:18 1,166.05 1,166.39 1,166.05 1,166.24 0.0K
12:19 1,166.53 1,166.81 1,166.53 1,166.81 0.0K
12:20 1,166.92 1,166.94 1,166.79 1,166.79 0.0K
12:21 1,166.92 1,167.18 1,166.92 1,167.09 0.0K
12:22 1,167.17 1,167.55 1,167.17 1,167.55 0.0K
12:23 1,167.62 1,167.62 1,167.30 1,167.30 0.0K
12:24 1,167.34 1,167.51 1,167.31 1,167.51 0.0K
12:25 1,167.71 1,167.96 1,167.71 1,167.96 0.0K
12:26 1,168.15 1,168.42 1,168.14 1,168.42 0.0K
12:27 1,168.46 1,168.69 1,168.46 1,168.57 0.0K
12:28 1,168.33 1,168.33 1,168.14 1,168.15 0.0K
12:29 1,168.26 1,168.26 1,168.04 1,168.04 0.0K
12:30 1,168.07 1,168.07 1,167.34 1,167.34 0.0K
12:31 1,166.92 1,167.36 1,166.92 1,167.36 0.0K
12:32 1,167.22 1,167.45 1,167.20 1,167.45 0.0K
12:33 1,167.52 1,167.52 1,167.19 1,167.47 0.0K
12:34 1,167.53 1,167.95 1,167.53 1,167.87 0.0K
12:35 1,167.88 1,168.12 1,167.88 1,168.12 0.0K
12:36 1,167.89 1,168.17 1,167.89 1,168.17 0.0K
12:37 1,168.35 1,169.45 1,168.35 1,169.45 0.0K
12:38 1,169.59 1,170.08 1,169.59 1,169.93 0.0K
12:39 1,169.79 1,169.79 1,169.68 1,169.68 0.0K
12:40 1,169.88 1,169.88 1,169.45 1,169.57 0.0K
12:41 1,169.66 1,169.66 1,169.37 1,169.37 0.0K
12:42 1,169.51 1,169.57 1,168.97 1,168.97 0.0K
12:43 1,168.88 1,169.03 1,168.87 1,168.87 0.0K
12:44 1,168.85 1,168.89 1,168.84 1,168.84 0.0K
12:45 1,168.63 1,168.77 1,168.61 1,168.61 0.0K
12:46 1,168.42 1,168.44 1,168.32 1,168.44 0.0K
12:47 1,168.52 1,168.73 1,168.30 1,168.30 0.0K
12:48 1,168.27 1,168.27 1,167.55 1,167.94 0.0K
12:49 1,167.85 1,167.85 1,166.14 1,166.14 0.0K
12:50 1,166.48 1,166.48 1,166.31 1,166.31 0.0K
12:51 1,166.25 1,166.25 1,165.84 1,165.84 0.0K
12:52 1,165.67 1,165.67 1,164.84 1,164.84 0.0K
12:53 1,164.96 1,165.11 1,164.73 1,164.73 0.0K
12:54 1,164.61 1,164.83 1,164.58 1,164.81 0.0K
12:55 1,164.88 1,165.61 1,164.88 1,165.61 0.0K
12:56 1,165.78 1,166.66 1,165.78 1,166.66 0.0K
12:57 1,166.89 1,167.44 1,166.89 1,167.36 0.0K
12:58 1,167.07 1,167.07 1,166.11 1,166.11 0.0K
12:59 1,166.18 1,166.18 1,166.00 1,166.00 0.0K
13:00 1,165.86 1,165.86 1,165.30 1,165.30 0.0K
13:01 1,164.44 1,164.44 1,164.06 1,164.09 0.0K
13:02 1,164.23 1,164.62 1,164.23 1,164.62 0.0K
13:03 1,164.38 1,164.38 1,163.85 1,163.85 0.0K
13:04 1,163.79 1,164.06 1,163.79 1,163.86 0.0K
13:05 1,163.88 1,164.24 1,163.88 1,164.02 0.0K
13:06 1,164.15 1,164.83 1,164.15 1,164.83 0.0K
13:07 1,164.86 1,165.72 1,164.86 1,165.72 0.0K
13:08 1,165.78 1,166.06 1,165.78 1,166.05 0.0K
13:09 1,165.98 1,166.18 1,165.98 1,166.07 0.0K
13:10 1,165.96 1,165.96 1,165.63 1,165.63 0.0K
13:11 1,165.65 1,166.33 1,165.65 1,166.33 0.0K
13:12 1,166.05 1,166.29 1,166.03 1,166.03 0.0K
13:13 1,165.81 1,165.82 1,165.40 1,165.40 0.0K
13:14 1,165.24 1,165.32 1,165.21 1,165.21 0.0K
13:15 1,165.23 1,165.27 1,164.95 1,164.95 0.0K
13:16 1,164.96 1,165.03 1,164.96 1,164.97 0.0K
13:17 1,165.00 1,165.01 1,164.92 1,165.01 0.0K
13:18 1,165.51 1,165.74 1,165.46 1,165.74 0.0K
13:19 1,165.96 1,165.96 1,165.82 1,165.82 0.0K
13:20 1,165.86 1,166.34 1,165.86 1,166.34 0.0K
13:21 1,166.31 1,166.39 1,166.11 1,166.39 0.0K
13:22 1,166.55 1,166.55 1,166.38 1,166.40 0.0K
13:23 1,166.53 1,167.83 1,166.53 1,167.83 0.0K
13:24 1,167.92 1,168.24 1,167.92 1,168.10 0.0K
13:25 1,168.13 1,168.33 1,167.97 1,168.33 0.0K
13:26 1,168.23 1,168.46 1,167.88 1,167.88 0.0K
13:27 1,167.91 1,168.04 1,167.78 1,167.78 0.0K
13:28 1,167.70 1,167.70 1,166.39 1,166.39 0.0K
13:29 1,165.84 1,165.84 1,165.68 1,165.74 0.0K
13:30 1,165.27 1,165.27 1,165.10 1,165.27 0.0K
13:31 1,165.47 1,165.74 1,165.47 1,165.56 0.0K
13:32 1,165.49 1,165.74 1,165.40 1,165.55 0.0K
13:33 1,165.24 1,165.30 1,165.08 1,165.30 0.0K
13:34 1,165.41 1,165.48 1,165.38 1,165.42 0.0K
13:35 1,165.46 1,165.46 1,165.18 1,165.18 0.0K
13:36 1,165.27 1,165.27 1,164.60 1,164.65 0.0K
13:37 1,164.52 1,164.52 1,164.40 1,164.40 0.0K
13:38 1,164.35 1,164.35 1,163.64 1,163.64 0.0K
13:39 1,163.72 1,163.79 1,163.72 1,163.72 0.0K
13:40 1,163.58 1,163.58 1,163.44 1,163.44 0.0K
13:41 1,163.76 1,163.79 1,163.12 1,163.12 0.0K
13:42 1,163.06 1,163.14 1,162.70 1,163.14 0.0K
13:43 1,163.22 1,163.22 1,162.91 1,163.01 0.0K
13:44 1,162.94 1,163.05 1,162.84 1,163.05 0.0K
13:45 1,163.18 1,163.18 1,163.01 1,163.12 0.0K
13:46 1,163.30 1,163.68 1,163.30 1,163.61 0.0K
13:47 1,163.55 1,163.76 1,163.55 1,163.64 0.0K
13:48 1,163.30 1,163.53 1,163.30 1,163.39 0.0K
13:49 1,163.34 1,163.34 1,163.06 1,163.06 0.0K
13:50 1,162.84 1,163.10 1,162.84 1,163.10 0.0K
13:51 1,163.11 1,163.73 1,163.11 1,163.73 0.0K
13:52 1,163.78 1,164.20 1,163.78 1,164.20 0.0K
13:53 1,164.31 1,164.81 1,164.31 1,164.61 0.0K
13:54 1,164.69 1,164.89 1,164.69 1,164.85 0.0K
13:55 1,164.77 1,165.05 1,164.77 1,165.01 0.0K
13:56 1,165.02 1,165.02 1,164.62 1,164.62 0.0K
13:57 1,164.74 1,164.79 1,164.70 1,164.70 0.0K
13:58 1,164.56 1,165.26 1,164.56 1,165.26 0.0K
13:59 1,165.28 1,165.41 1,165.24 1,165.24 0.0K
14:00 1,165.43 1,165.43 1,165.16 1,165.16 0.0K
14:01 1,165.30 1,165.30 1,165.21 1,165.28 0.0K
14:02 1,165.33 1,165.33 1,165.18 1,165.18 0.0K
14:03 1,165.10 1,165.10 1,164.71 1,164.84 0.0K
14:04 1,164.91 1,164.96 1,164.82 1,164.82 0.0K
14:05 1,164.75 1,164.92 1,164.73 1,164.92 0.0K
14:06 1,164.88 1,164.94 1,164.66 1,164.94 0.0K
14:07 1,164.89 1,165.26 1,164.89 1,165.26 0.0K
14:08 1,165.49 1,165.70 1,165.43 1,165.43 0.0K
14:09 1,165.42 1,165.42 1,165.06 1,165.06 0.0K
14:10 1,164.92 1,165.10 1,164.92 1,165.10 0.0K
14:11 1,164.98 1,165.01 1,164.98 1,165.00 0.0K
14:12 1,165.03 1,165.48 1,165.03 1,165.48 0.0K
14:13 1,165.49 1,165.57 1,165.41 1,165.47 0.0K
14:14 1,165.61 1,165.79 1,165.59 1,165.79 0.0K
14:15 1,165.60 1,165.60 1,165.26 1,165.26 0.0K
14:16 1,165.27 1,165.60 1,165.27 1,165.60 0.0K
14:17 1,165.86 1,166.06 1,165.85 1,165.85 0.0K
14:18 1,165.81 1,165.81 1,165.57 1,165.62 0.0K
14:19 1,165.66 1,165.70 1,165.55 1,165.55 0.0K
14:20 1,165.75 1,166.06 1,165.75 1,165.90 0.0K
14:21 1,165.88 1,165.89 1,165.65 1,165.65 0.0K
14:22 1,165.40 1,165.40 1,163.84 1,163.99 0.0K
14:23 1,164.08 1,164.30 1,164.08 1,164.30 0.0K
14:24 1,164.72 1,164.93 1,164.72 1,164.93 0.0K
14:25 1,165.02 1,165.33 1,165.02 1,165.13 0.0K
14:26 1,165.08 1,165.08 1,164.95 1,164.96 0.0K
14:27 1,164.96 1,165.50 1,164.96 1,165.50 0.0K
14:28 1,165.66 1,165.69 1,165.60 1,165.60 0.0K
14:29 1,165.57 1,165.57 1,165.15 1,165.15 0.0K
14:30 1,165.13 1,165.13 1,164.07 1,164.07 0.0K
14:31 1,163.98 1,163.98 1,163.46 1,163.46 0.0K
14:32 1,163.68 1,163.97 1,163.68 1,163.97 0.0K
14:33 1,164.04 1,164.24 1,164.00 1,164.00 0.0K
14:34 1,164.13 1,164.17 1,164.11 1,164.11 0.0K
14:35 1,164.34 1,164.47 1,164.34 1,164.43 0.0K
14:36 1,164.50 1,164.74 1,164.50 1,164.65 0.0K
14:37 1,164.50 1,164.50 1,164.27 1,164.34 0.0K
14:38 1,164.31 1,164.64 1,164.31 1,164.59 0.0K
14:39 1,164.54 1,164.67 1,164.50 1,164.67 0.0K
14:40 1,164.67 1,164.72 1,164.53 1,164.53 0.0K
14:41 1,164.58 1,164.66 1,164.53 1,164.56 0.0K
14:42 1,164.56 1,164.72 1,164.56 1,164.67 0.0K
14:43 1,164.62 1,164.68 1,164.53 1,164.53 0.0K
14:44 1,164.57 1,164.59 1,164.46 1,164.53 0.0K
14:45 1,164.44 1,164.44 1,164.40 1,164.44 0.0K
14:46 1,164.39 1,164.39 1,164.07 1,164.22 0.0K
14:47 1,164.23 1,164.23 1,163.60 1,163.60 0.0K
14:48 1,163.74 1,163.97 1,163.74 1,163.97 0.0K
14:49 1,163.79 1,163.79 1,163.40 1,163.40 0.0K
14:50 1,163.40 1,164.15 1,163.40 1,164.15 0.0K
14:51 1,164.17 1,164.22 1,164.06 1,164.17 0.0K
14:52 1,164.33 1,164.72 1,164.33 1,164.72 0.0K
14:53 1,164.71 1,164.71 1,164.53 1,164.53 0.0K
14:54 1,164.58 1,164.58 1,164.22 1,164.30 0.0K
14:55 1,164.42 1,164.62 1,164.42 1,164.52 0.0K
14:56 1,164.56 1,164.66 1,164.56 1,164.57 0.0K
14:57 1,164.48 1,164.48 1,164.21 1,164.28 0.0K
14:58 1,164.24 1,164.27 1,164.21 1,164.21 0.0K
14:59 1,164.04 1,164.04 1,163.72 1,163.89 0.0K
15:00 1,163.89 1,163.89 1,163.56 1,163.56 0.0K
15:01 1,163.58 1,163.60 1,163.57 1,163.60 0.0K
15:02 1,163.75 1,164.01 1,163.75 1,163.89 0.0K
15:03 1,163.84 1,164.09 1,163.84 1,164.09 0.0K
15:04 1,164.04 1,164.40 1,164.04 1,164.40 0.0K
15:05 1,164.96 1,165.06 1,164.94 1,164.96 0.0K
15:06 1,165.04 1,165.04 1,164.42 1,164.42 0.0K
15:07 1,164.46 1,164.46 1,163.75 1,163.75 0.0K
15:08 1,163.82 1,163.82 1,163.23 1,163.23 0.0K
15:09 1,163.35 1,163.94 1,163.35 1,163.91 0.0K
15:10 1,163.73 1,163.73 1,162.96 1,162.96 0.0K
15:11 1,163.04 1,163.19 1,163.03 1,163.19 0.0K
15:12 1,163.09 1,163.83 1,163.09 1,163.83 0.0K
15:13 1,163.76 1,164.01 1,163.76 1,164.01 0.0K
15:14 1,164.05 1,164.35 1,164.05 1,164.31 0.0K
15:15 1,164.29 1,164.29 1,164.21 1,164.26 0.0K
15:16 1,164.29 1,164.29 1,164.09 1,164.14 0.0K
15:17 1,164.15 1,164.48 1,164.15 1,164.37 0.0K
15:18 1,164.30 1,164.36 1,164.23 1,164.36 0.0K
15:19 1,164.35 1,164.89 1,164.35 1,164.89 0.0K
15:20 1,164.85 1,164.85 1,164.81 1,164.81 0.0K
15:21 1,165.05 1,165.11 1,165.01 1,165.01 0.0K
15:22 1,165.05 1,165.51 1,165.05 1,165.51 0.0K
15:23 1,165.72 1,165.84 1,165.72 1,165.84 0.0K
15:24 1,165.80 1,165.82 1,165.76 1,165.76 0.0K
15:25 1,165.70 1,165.70 1,165.35 1,165.35 0.0K
15:26 1,165.15 1,165.16 1,165.10 1,165.10 0.0K
15:27 1,165.12 1,165.71 1,165.12 1,165.71 0.0K
15:28 1,165.46 1,165.54 1,165.23 1,165.23 0.0K
15:29 1,164.56 1,164.84 1,164.56 1,164.83 0.0K
15:30 1,164.90 1,164.90 1,164.25 1,164.28 0.0K
15:31 1,164.29 1,164.29 1,163.83 1,163.83 0.0K
15:32 1,163.78 1,164.16 1,163.78 1,164.16 0.0K
15:33 1,164.19 1,164.35 1,164.19 1,164.20 0.0K
15:34 1,164.20 1,164.55 1,164.20 1,164.38 0.0K
15:35 1,164.36 1,164.36 1,164.09 1,164.09 0.0K
15:36 1,164.02 1,164.02 1,163.68 1,163.68 0.0K
15:37 1,163.65 1,163.65 1,163.32 1,163.32 0.0K
15:38 1,163.37 1,163.45 1,163.36 1,163.42 0.0K
15:39 1,163.47 1,163.99 1,163.47 1,163.99 0.0K
15:40 1,163.84 1,163.84 1,163.66 1,163.66 0.0K
15:41 1,163.90 1,164.01 1,163.89 1,164.01 0.0K
15:42 1,163.81 1,164.11 1,163.81 1,163.85 0.0K
15:43 1,163.70 1,164.10 1,163.70 1,164.10 0.0K
15:44 1,164.07 1,164.07 1,163.90 1,163.90 0.0K
15:45 1,163.78 1,163.78 1,163.60 1,163.61 0.0K
15:46 1,163.49 1,163.49 1,163.33 1,163.35 0.0K
15:47 1,163.37 1,164.46 1,163.37 1,164.46 0.0K
15:48 1,164.68 1,165.22 1,164.68 1,165.22 0.0K
15:49 1,165.31 1,165.53 1,165.31 1,165.50 0.0K
15:50 1,165.71 1,165.71 1,165.37 1,165.60 0.0K
15:51 1,165.49 1,165.49 1,165.00 1,165.00 0.0K
15:52 1,164.79 1,164.79 1,164.30 1,164.30 0.0K
15:53 1,164.23 1,164.64 1,164.14 1,164.64 0.0K
15:54 1,164.78 1,165.51 1,164.78 1,165.51 0.0K
15:55 1,166.03 1,166.03 1,165.67 1,165.87 0.0K
15:56 1,165.82 1,166.01 1,165.71 1,166.01 0.0K
15:57 1,166.20 1,166.52 1,166.20 1,166.52 0.0K
15:58 1,166.44 1,166.44 1,166.07 1,166.07 0.0K
15:59 1,166.16 1,166.44 1,165.68 1,165.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし