S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,182.86 1,185.15 1,182.86 1,185.15 0.0K
09:31 1,185.13 1,185.94 1,185.13 1,185.72 0.0K
09:32 1,186.07 1,186.07 1,185.09 1,185.38 0.0K
09:33 1,184.62 1,184.62 1,183.46 1,183.46 0.0K
09:34 1,183.14 1,183.35 1,183.14 1,183.23 0.0K
09:35 1,183.24 1,185.90 1,183.24 1,185.90 0.0K
09:36 1,185.98 1,185.98 1,184.97 1,184.97 0.0K
09:37 1,185.40 1,186.26 1,185.40 1,185.64 0.0K
09:38 1,185.20 1,185.20 1,183.73 1,183.87 0.0K
09:39 1,183.59 1,183.59 1,183.08 1,183.08 0.0K
09:40 1,183.23 1,183.23 1,182.13 1,182.98 0.0K
09:41 1,182.83 1,182.83 1,181.23 1,181.75 0.0K
09:42 1,181.55 1,181.55 1,180.21 1,180.21 0.0K
09:43 1,179.93 1,179.93 1,178.68 1,179.04 0.0K
09:44 1,178.75 1,178.75 1,178.45 1,178.45 0.0K
09:45 1,177.84 1,178.88 1,177.84 1,178.88 0.0K
09:46 1,178.91 1,180.80 1,178.91 1,180.80 0.0K
09:47 1,181.62 1,184.46 1,181.62 1,184.46 0.0K
09:48 1,184.84 1,186.91 1,184.84 1,186.91 0.0K
09:49 1,187.38 1,187.47 1,187.15 1,187.34 0.0K
09:50 1,187.58 1,190.08 1,187.58 1,190.08 0.0K
09:51 1,190.82 1,191.38 1,190.62 1,191.38 0.0K
09:52 1,191.05 1,192.69 1,191.05 1,192.69 0.0K
09:53 1,192.42 1,192.48 1,192.03 1,192.48 0.0K
09:54 1,192.28 1,192.36 1,192.16 1,192.36 0.0K
09:55 1,192.04 1,193.99 1,192.04 1,193.99 0.0K
09:56 1,194.10 1,194.10 1,193.45 1,193.89 0.0K
09:57 1,193.11 1,193.15 1,192.77 1,192.96 0.0K
09:58 1,192.56 1,193.93 1,192.56 1,193.93 0.0K
09:59 1,193.03 1,193.18 1,193.03 1,193.12 0.0K
10:00 1,193.51 1,195.22 1,193.51 1,195.22 0.0K
10:01 1,195.04 1,195.04 1,194.61 1,194.88 0.0K
10:02 1,195.27 1,197.13 1,195.27 1,197.13 0.0K
10:03 1,197.84 1,199.64 1,197.84 1,199.41 0.0K
10:04 1,199.18 1,199.30 1,198.75 1,199.30 0.0K
10:05 1,199.26 1,199.90 1,199.26 1,199.90 0.0K
10:06 1,199.59 1,200.20 1,199.20 1,200.20 0.0K
10:07 1,200.42 1,200.42 1,200.11 1,200.11 0.0K
10:08 1,200.78 1,201.02 1,200.40 1,201.02 0.0K
10:09 1,200.87 1,200.87 1,200.56 1,200.63 0.0K
10:10 1,200.20 1,202.61 1,200.20 1,202.61 0.0K
10:11 1,202.43 1,202.89 1,202.43 1,202.89 0.0K
10:12 1,202.20 1,202.25 1,202.14 1,202.14 0.0K
10:13 1,202.15 1,202.15 1,201.91 1,202.15 0.0K
10:14 1,201.89 1,201.89 1,200.72 1,200.72 0.0K
10:15 1,200.80 1,200.80 1,199.53 1,199.53 0.0K
10:16 1,199.36 1,199.51 1,199.36 1,199.48 0.0K
10:17 1,199.45 1,199.47 1,199.17 1,199.47 0.0K
10:18 1,199.13 1,199.27 1,198.99 1,199.27 0.0K
10:19 1,199.35 1,199.51 1,199.23 1,199.49 0.0K
10:20 1,199.66 1,200.03 1,199.40 1,199.40 0.0K
10:21 1,198.77 1,198.77 1,197.79 1,197.79 0.0K
10:22 1,197.86 1,197.86 1,197.00 1,197.04 0.0K
10:23 1,196.48 1,196.48 1,194.35 1,194.35 0.0K
10:24 1,194.54 1,194.54 1,194.01 1,194.01 0.0K
10:25 1,193.82 1,194.04 1,193.70 1,193.70 0.0K
10:26 1,193.84 1,194.32 1,193.83 1,194.32 0.0K
10:27 1,194.55 1,195.01 1,194.55 1,195.01 0.0K
10:28 1,194.81 1,194.96 1,194.46 1,194.46 0.0K
10:29 1,194.61 1,194.61 1,193.68 1,193.68 0.0K
10:30 1,193.33 1,193.72 1,192.24 1,193.72 0.0K
10:31 1,194.20 1,194.20 1,193.78 1,193.78 0.0K
10:32 1,194.65 1,194.72 1,194.65 1,194.69 0.0K
10:33 1,194.80 1,195.24 1,194.80 1,195.09 0.0K
10:34 1,195.50 1,196.29 1,195.18 1,195.18 0.0K
10:35 1,195.03 1,195.03 1,194.22 1,194.74 0.0K
10:36 1,194.49 1,194.49 1,192.39 1,192.39 0.0K
10:37 1,192.40 1,193.06 1,192.40 1,192.40 0.0K
10:38 1,192.68 1,193.47 1,192.68 1,193.32 0.0K
10:39 1,192.80 1,192.80 1,192.27 1,192.27 0.0K
10:40 1,191.46 1,192.99 1,191.46 1,192.99 0.0K
10:41 1,192.80 1,192.85 1,192.45 1,192.85 0.0K
10:42 1,193.11 1,193.11 1,192.90 1,192.90 0.0K
10:43 1,193.05 1,193.18 1,193.05 1,193.18 0.0K
10:44 1,193.14 1,193.14 1,192.67 1,192.71 0.0K
10:45 1,192.30 1,192.98 1,192.30 1,192.98 0.0K
10:46 1,193.09 1,193.09 1,190.72 1,190.72 0.0K
10:47 1,190.61 1,191.44 1,190.61 1,191.14 0.0K
10:48 1,190.88 1,191.29 1,190.76 1,191.29 0.0K
10:49 1,191.06 1,192.34 1,190.92 1,192.34 0.0K
10:50 1,192.55 1,192.55 1,192.07 1,192.34 0.0K
10:51 1,192.29 1,192.29 1,192.06 1,192.06 0.0K
10:52 1,191.83 1,191.99 1,191.64 1,191.99 0.0K
10:53 1,191.44 1,191.73 1,191.44 1,191.63 0.0K
10:54 1,191.27 1,191.27 1,190.32 1,190.32 0.0K
10:55 1,189.92 1,189.92 1,189.70 1,189.78 0.0K
10:56 1,189.85 1,189.85 1,188.78 1,188.78 0.0K
10:57 1,188.94 1,189.09 1,188.94 1,189.09 0.0K
10:58 1,188.86 1,188.86 1,186.91 1,186.91 0.0K
10:59 1,186.65 1,186.77 1,185.74 1,185.74 0.0K
11:00 1,185.25 1,185.25 1,184.10 1,184.31 0.0K
11:01 1,184.43 1,184.71 1,184.39 1,184.71 0.0K
11:02 1,185.39 1,185.65 1,185.39 1,185.45 0.0K
11:03 1,185.64 1,185.92 1,185.64 1,185.92 0.0K
11:04 1,186.29 1,186.84 1,186.29 1,186.84 0.0K
11:05 1,186.60 1,186.93 1,186.48 1,186.93 0.0K
11:06 1,186.37 1,186.42 1,185.78 1,185.78 0.0K
11:07 1,185.55 1,185.55 1,183.61 1,183.61 0.0K
11:08 1,183.19 1,183.63 1,183.19 1,183.24 0.0K
11:09 1,182.66 1,182.66 1,182.23 1,182.39 0.0K
11:10 1,182.67 1,183.97 1,182.67 1,183.97 0.0K
11:11 1,184.27 1,184.27 1,183.48 1,183.48 0.0K
11:12 1,183.31 1,183.31 1,183.14 1,183.14 0.0K
11:13 1,182.96 1,183.02 1,182.48 1,182.48 0.0K
11:14 1,182.49 1,183.04 1,182.49 1,182.94 0.0K
11:15 1,182.76 1,184.14 1,182.76 1,184.14 0.0K
11:16 1,184.03 1,184.24 1,184.03 1,184.07 0.0K
11:17 1,184.20 1,185.32 1,184.20 1,185.32 0.0K
11:18 1,186.00 1,186.29 1,185.96 1,186.29 0.0K
11:19 1,186.36 1,186.88 1,186.36 1,186.80 0.0K
11:20 1,186.68 1,186.68 1,186.13 1,186.14 0.0K
11:21 1,186.06 1,186.34 1,186.06 1,186.23 0.0K
11:22 1,186.39 1,186.39 1,185.68 1,185.68 0.0K
11:23 1,185.55 1,185.65 1,185.50 1,185.50 0.0K
11:24 1,185.59 1,186.16 1,185.59 1,186.16 0.0K
11:25 1,186.28 1,186.30 1,186.20 1,186.20 0.0K
11:26 1,186.40 1,186.70 1,186.40 1,186.59 0.0K
11:27 1,186.99 1,186.99 1,186.56 1,186.56 0.0K
11:28 1,186.74 1,187.27 1,186.74 1,187.27 0.0K
11:29 1,187.21 1,187.84 1,187.16 1,187.84 0.0K
11:30 1,187.16 1,187.36 1,187.16 1,187.36 0.0K
11:31 1,187.69 1,188.37 1,187.69 1,188.37 0.0K
11:32 1,188.25 1,188.25 1,188.20 1,188.23 0.0K
11:33 1,188.23 1,188.46 1,188.23 1,188.25 0.0K
11:34 1,188.39 1,188.91 1,188.39 1,188.91 0.0K
11:35 1,189.05 1,189.87 1,189.05 1,189.87 0.0K
11:36 1,189.91 1,189.91 1,189.52 1,189.52 0.0K
11:37 1,189.35 1,189.49 1,189.35 1,189.49 0.0K
11:38 1,189.65 1,189.75 1,189.65 1,189.75 0.0K
11:39 1,189.81 1,190.17 1,189.81 1,189.95 0.0K
11:40 1,189.68 1,189.68 1,189.24 1,189.31 0.0K
11:41 1,189.31 1,189.63 1,189.26 1,189.63 0.0K
11:42 1,189.80 1,189.80 1,189.53 1,189.53 0.0K
11:43 1,189.41 1,189.45 1,189.36 1,189.36 0.0K
11:44 1,188.76 1,189.01 1,188.76 1,188.78 0.0K
11:45 1,188.99 1,189.26 1,188.99 1,189.26 0.0K
11:46 1,188.75 1,188.75 1,188.31 1,188.41 0.0K
11:47 1,188.64 1,189.16 1,188.64 1,189.16 0.0K
11:48 1,189.46 1,189.60 1,189.31 1,189.31 0.0K
11:49 1,189.30 1,189.50 1,189.09 1,189.50 0.0K
11:50 1,189.70 1,190.07 1,189.70 1,190.07 0.0K
11:51 1,189.99 1,189.99 1,189.62 1,189.87 0.0K
11:52 1,189.77 1,189.77 1,189.59 1,189.59 0.0K
11:53 1,189.36 1,189.36 1,189.01 1,189.01 0.0K
11:54 1,188.70 1,188.84 1,188.70 1,188.83 0.0K
11:55 1,188.78 1,188.78 1,188.49 1,188.49 0.0K
11:56 1,188.60 1,188.80 1,188.58 1,188.80 0.0K
11:57 1,188.54 1,188.54 1,188.13 1,188.13 0.0K
11:58 1,188.12 1,188.19 1,188.12 1,188.18 0.0K
11:59 1,187.95 1,188.16 1,187.95 1,188.14 0.0K
12:00 1,188.38 1,188.73 1,188.38 1,188.73 0.0K
12:01 1,188.94 1,190.25 1,188.94 1,190.25 0.0K
12:02 1,190.33 1,191.08 1,190.33 1,191.08 0.0K
12:03 1,191.10 1,191.10 1,190.62 1,190.62 0.0K
12:04 1,190.69 1,191.19 1,190.69 1,191.13 0.0K
12:05 1,191.30 1,191.89 1,191.30 1,191.78 0.0K
12:06 1,191.96 1,192.00 1,191.87 1,192.00 0.0K
12:07 1,192.08 1,192.36 1,192.08 1,192.36 0.0K
12:08 1,192.24 1,192.24 1,192.09 1,192.09 0.0K
12:09 1,192.10 1,192.10 1,191.85 1,191.88 0.0K
12:10 1,191.90 1,192.07 1,191.90 1,192.07 0.0K
12:11 1,192.10 1,192.10 1,191.81 1,191.81 0.0K
12:12 1,191.81 1,191.98 1,191.81 1,191.88 0.0K
12:13 1,191.72 1,191.77 1,191.71 1,191.71 0.0K
12:14 1,191.67 1,191.67 1,191.38 1,191.38 0.0K
12:15 1,191.37 1,191.37 1,190.99 1,190.99 0.0K
12:16 1,191.08 1,191.43 1,191.08 1,191.43 0.0K
12:17 1,191.82 1,191.83 1,191.57 1,191.57 0.0K
12:18 1,191.39 1,191.39 1,191.06 1,191.14 0.0K
12:19 1,191.42 1,191.55 1,191.42 1,191.42 0.0K
12:20 1,191.38 1,191.38 1,190.70 1,190.97 0.0K
12:21 1,190.99 1,191.39 1,190.99 1,191.36 0.0K
12:22 1,191.36 1,191.46 1,191.29 1,191.46 0.0K
12:23 1,191.35 1,191.88 1,191.35 1,191.88 0.0K
12:24 1,191.93 1,192.54 1,191.93 1,192.50 0.0K
12:25 1,192.54 1,192.82 1,192.54 1,192.82 0.0K
12:26 1,192.83 1,192.83 1,192.52 1,192.75 0.0K
12:27 1,192.71 1,192.71 1,192.46 1,192.51 0.0K
12:28 1,192.59 1,192.59 1,191.99 1,191.99 0.0K
12:29 1,191.91 1,191.91 1,191.84 1,191.90 0.0K
12:30 1,191.86 1,191.86 1,190.26 1,190.26 0.0K
12:31 1,190.18 1,190.31 1,190.07 1,190.31 0.0K
12:32 1,190.34 1,190.61 1,190.29 1,190.61 0.0K
12:33 1,190.54 1,191.11 1,190.54 1,191.06 0.0K
12:34 1,190.97 1,191.15 1,190.97 1,191.13 0.0K
12:35 1,191.09 1,191.09 1,190.70 1,190.70 0.0K
12:36 1,190.71 1,190.99 1,190.60 1,190.99 0.0K
12:37 1,190.91 1,191.25 1,190.91 1,191.25 0.0K
12:38 1,191.36 1,191.46 1,191.34 1,191.46 0.0K
12:39 1,191.61 1,191.72 1,191.61 1,191.72 0.0K
12:40 1,191.71 1,191.74 1,191.67 1,191.69 0.0K
12:41 1,191.40 1,191.64 1,191.39 1,191.64 0.0K
12:42 1,191.62 1,191.62 1,191.44 1,191.51 0.0K
12:43 1,191.57 1,191.68 1,191.57 1,191.68 0.0K
12:44 1,191.57 1,191.64 1,191.39 1,191.39 0.0K
12:45 1,191.25 1,191.25 1,191.03 1,191.25 0.0K
12:46 1,191.37 1,191.41 1,191.29 1,191.29 0.0K
12:47 1,191.25 1,191.30 1,191.15 1,191.29 0.0K
12:48 1,191.38 1,192.05 1,191.38 1,192.05 0.0K
12:49 1,192.04 1,192.04 1,191.70 1,191.70 0.0K
12:50 1,191.76 1,191.80 1,191.62 1,191.80 0.0K
12:51 1,191.72 1,192.05 1,191.72 1,192.05 0.0K
12:52 1,192.11 1,192.12 1,192.00 1,192.06 0.0K
12:53 1,192.10 1,192.25 1,192.05 1,192.15 0.0K
12:54 1,191.99 1,192.12 1,191.99 1,192.07 0.0K
12:55 1,192.01 1,192.09 1,192.00 1,192.06 0.0K
12:56 1,191.92 1,191.92 1,191.52 1,191.69 0.0K
12:57 1,191.29 1,191.29 1,190.62 1,190.62 0.0K
12:58 1,190.62 1,190.76 1,190.60 1,190.61 0.0K
12:59 1,190.53 1,190.53 1,189.90 1,189.90 0.0K
13:00 1,189.51 1,189.51 1,189.21 1,189.21 0.0K
13:01 1,189.24 1,189.43 1,189.24 1,189.43 0.0K
13:02 1,189.50 1,189.50 1,188.90 1,188.90 0.0K
13:03 1,188.90 1,188.90 1,188.63 1,188.63 0.0K
13:04 1,188.62 1,188.67 1,188.60 1,188.60 0.0K
13:05 1,188.85 1,189.02 1,188.85 1,189.02 0.0K
13:06 1,188.97 1,188.97 1,188.87 1,188.91 0.0K
13:07 1,189.01 1,189.01 1,188.82 1,188.94 0.0K
13:08 1,189.15 1,189.15 1,188.86 1,189.05 0.0K
13:09 1,189.08 1,189.23 1,188.58 1,188.58 0.0K
13:10 1,188.54 1,189.16 1,188.54 1,189.16 0.0K
13:11 1,188.73 1,188.73 1,187.63 1,187.63 0.0K
13:12 1,187.59 1,187.80 1,187.59 1,187.62 0.0K
13:13 1,187.71 1,187.71 1,187.59 1,187.65 0.0K
13:14 1,187.67 1,188.11 1,187.67 1,188.11 0.0K
13:15 1,187.63 1,187.63 1,187.53 1,187.53 0.0K
13:16 1,187.59 1,187.82 1,187.59 1,187.82 0.0K
13:17 1,187.88 1,187.88 1,187.74 1,187.74 0.0K
13:18 1,187.72 1,187.72 1,187.58 1,187.58 0.0K
13:19 1,187.57 1,187.89 1,187.57 1,187.89 0.0K
13:20 1,187.85 1,187.96 1,187.85 1,187.96 0.0K
13:21 1,188.07 1,188.17 1,188.07 1,188.17 0.0K
13:22 1,188.32 1,188.44 1,188.10 1,188.14 0.0K
13:23 1,188.22 1,188.26 1,188.12 1,188.12 0.0K
13:24 1,187.94 1,187.94 1,187.81 1,187.81 0.0K
13:25 1,187.72 1,187.98 1,187.71 1,187.98 0.0K
13:26 1,188.00 1,188.17 1,188.00 1,188.17 0.0K
13:27 1,188.36 1,188.89 1,188.36 1,188.89 0.0K
13:28 1,188.97 1,189.16 1,188.97 1,189.05 0.0K
13:29 1,188.92 1,188.92 1,188.60 1,188.61 0.0K
13:30 1,188.46 1,188.46 1,188.05 1,188.05 0.0K
13:31 1,187.95 1,188.25 1,187.95 1,188.25 0.0K
13:32 1,188.18 1,188.18 1,187.87 1,187.87 0.0K
13:33 1,187.78 1,187.78 1,187.19 1,187.19 0.0K
13:34 1,187.19 1,187.19 1,186.58 1,186.58 0.0K
13:35 1,185.84 1,185.84 1,185.10 1,185.22 0.0K
13:36 1,185.38 1,186.16 1,185.38 1,186.16 0.0K
13:37 1,186.09 1,187.00 1,186.09 1,187.00 0.0K
13:38 1,187.33 1,187.90 1,187.33 1,187.48 0.0K
13:39 1,187.51 1,187.70 1,187.51 1,187.68 0.0K
13:40 1,187.93 1,188.15 1,187.93 1,188.15 0.0K
13:41 1,188.17 1,188.17 1,187.86 1,187.86 0.0K
13:42 1,187.88 1,187.97 1,187.87 1,187.95 0.0K
13:43 1,187.93 1,188.08 1,187.90 1,188.08 0.0K
13:44 1,188.14 1,188.31 1,187.90 1,188.31 0.0K
13:45 1,188.24 1,188.24 1,187.87 1,187.87 0.0K
13:46 1,187.88 1,187.91 1,187.88 1,187.91 0.0K
13:47 1,187.97 1,188.36 1,187.97 1,188.36 0.0K
13:48 1,188.54 1,188.82 1,188.51 1,188.51 0.0K
13:49 1,188.56 1,188.56 1,188.47 1,188.47 0.0K
13:50 1,188.44 1,188.57 1,188.44 1,188.49 0.0K
13:51 1,188.50 1,188.75 1,188.50 1,188.75 0.0K
13:52 1,188.78 1,188.99 1,188.77 1,188.99 0.0K
13:53 1,188.92 1,188.92 1,188.83 1,188.85 0.0K
13:54 1,188.93 1,189.23 1,188.93 1,189.23 0.0K
13:55 1,189.24 1,189.33 1,189.24 1,189.33 0.0K
13:56 1,189.39 1,189.48 1,189.39 1,189.46 0.0K
13:57 1,189.52 1,189.98 1,189.52 1,189.98 0.0K
13:58 1,190.10 1,190.15 1,190.07 1,190.15 0.0K
13:59 1,190.21 1,190.35 1,189.90 1,189.90 0.0K
14:00 1,189.95 1,190.32 1,189.95 1,190.13 0.0K
14:01 1,190.17 1,190.17 1,189.82 1,189.84 0.0K
14:02 1,189.73 1,189.73 1,189.57 1,189.60 0.0K
14:03 1,189.59 1,189.60 1,189.50 1,189.50 0.0K
14:04 1,189.44 1,189.54 1,189.44 1,189.54 0.0K
14:05 1,189.19 1,189.19 1,188.64 1,188.64 0.0K
14:06 1,188.29 1,188.45 1,188.29 1,188.36 0.0K
14:07 1,188.28 1,188.28 1,188.14 1,188.20 0.0K
14:08 1,188.36 1,188.36 1,188.03 1,188.03 0.0K
14:09 1,188.01 1,188.01 1,187.76 1,187.76 0.0K
14:10 1,187.70 1,187.70 1,187.03 1,187.03 0.0K
14:11 1,187.02 1,187.02 1,186.90 1,186.90 0.0K
14:12 1,186.69 1,186.86 1,186.69 1,186.86 0.0K
14:13 1,186.95 1,187.01 1,186.88 1,187.01 0.0K
14:14 1,186.95 1,186.95 1,186.73 1,186.73 0.0K
14:15 1,186.70 1,186.73 1,186.70 1,186.71 0.0K
14:16 1,186.29 1,186.29 1,185.88 1,185.88 0.0K
14:17 1,185.80 1,185.83 1,185.68 1,185.83 0.0K
14:18 1,185.99 1,186.15 1,185.99 1,186.15 0.0K
14:19 1,186.20 1,186.20 1,186.14 1,186.14 0.0K
14:20 1,186.15 1,186.15 1,185.21 1,185.21 0.0K
14:21 1,185.08 1,185.45 1,185.08 1,185.45 0.0K
14:22 1,185.65 1,185.73 1,185.63 1,185.63 0.0K
14:23 1,185.50 1,185.50 1,185.39 1,185.50 0.0K
14:24 1,185.55 1,185.70 1,185.55 1,185.70 0.0K
14:25 1,185.76 1,186.09 1,185.75 1,186.09 0.0K
14:26 1,186.05 1,186.05 1,185.86 1,185.88 0.0K
14:27 1,185.83 1,185.83 1,184.68 1,184.68 0.0K
14:28 1,184.74 1,184.85 1,183.34 1,183.34 0.0K
14:29 1,184.30 1,184.83 1,184.30 1,184.83 0.0K
14:30 1,185.10 1,185.24 1,185.10 1,185.10 0.0K
14:31 1,185.32 1,185.87 1,185.32 1,185.87 0.0K
14:32 1,185.76 1,186.01 1,185.76 1,185.99 0.0K
14:33 1,185.97 1,186.41 1,185.97 1,186.41 0.0K
14:34 1,186.44 1,186.67 1,186.44 1,186.67 0.0K
14:35 1,186.45 1,186.45 1,186.33 1,186.38 0.0K
14:36 1,186.22 1,186.22 1,185.83 1,185.83 0.0K
14:37 1,185.92 1,185.92 1,185.66 1,185.66 0.0K
14:38 1,185.51 1,185.51 1,185.27 1,185.41 0.0K
14:39 1,185.42 1,185.76 1,185.42 1,185.76 0.0K
14:40 1,185.71 1,185.95 1,185.71 1,185.81 0.0K
14:41 1,185.88 1,186.10 1,185.86 1,186.10 0.0K
14:42 1,186.40 1,186.42 1,186.38 1,186.38 0.0K
14:43 1,186.27 1,186.27 1,185.93 1,185.93 0.0K
14:44 1,185.93 1,185.96 1,185.87 1,185.87 0.0K
14:45 1,186.19 1,186.31 1,186.19 1,186.31 0.0K
14:46 1,186.36 1,186.45 1,186.32 1,186.32 0.0K
14:47 1,186.38 1,186.38 1,186.27 1,186.38 0.0K
14:48 1,186.33 1,186.49 1,186.23 1,186.23 0.0K
14:49 1,186.21 1,186.21 1,186.05 1,186.05 0.0K
14:50 1,185.81 1,185.81 1,185.07 1,185.07 0.0K
14:51 1,184.92 1,185.15 1,184.92 1,185.01 0.0K
14:52 1,184.91 1,184.91 1,184.77 1,184.77 0.0K
14:53 1,184.82 1,184.82 1,184.16 1,184.29 0.0K
14:54 1,184.31 1,184.44 1,184.30 1,184.30 0.0K
14:55 1,184.40 1,184.44 1,184.28 1,184.44 0.0K
14:56 1,184.34 1,184.63 1,184.34 1,184.63 0.0K
14:57 1,184.50 1,184.50 1,184.19 1,184.19 0.0K
14:58 1,184.17 1,184.31 1,184.08 1,184.08 0.0K
14:59 1,183.81 1,183.85 1,183.59 1,183.59 0.0K
15:00 1,183.67 1,183.67 1,183.03 1,183.06 0.0K
15:01 1,182.84 1,182.92 1,182.84 1,182.88 0.0K
15:02 1,182.80 1,182.84 1,182.73 1,182.73 0.0K
15:03 1,182.80 1,182.94 1,182.80 1,182.91 0.0K
15:04 1,182.79 1,182.86 1,182.77 1,182.83 0.0K
15:05 1,182.87 1,182.87 1,182.47 1,182.66 0.0K
15:06 1,182.72 1,183.25 1,182.72 1,183.15 0.0K
15:07 1,183.25 1,183.42 1,183.25 1,183.42 0.0K
15:08 1,183.42 1,183.54 1,183.41 1,183.54 0.0K
15:09 1,183.65 1,183.65 1,183.32 1,183.32 0.0K
15:10 1,183.31 1,183.36 1,183.23 1,183.27 0.0K
15:11 1,183.22 1,183.48 1,183.22 1,183.48 0.0K
15:12 1,183.39 1,183.61 1,183.34 1,183.61 0.0K
15:13 1,183.60 1,183.96 1,183.60 1,183.96 0.0K
15:14 1,184.04 1,184.43 1,184.04 1,184.43 0.0K
15:15 1,184.50 1,184.53 1,184.02 1,184.02 0.0K
15:16 1,184.23 1,184.23 1,184.11 1,184.23 0.0K
15:17 1,184.22 1,184.22 1,183.85 1,183.85 0.0K
15:18 1,183.74 1,183.84 1,183.74 1,183.84 0.0K
15:19 1,184.00 1,184.00 1,183.97 1,183.97 0.0K
15:20 1,184.01 1,184.04 1,183.93 1,184.04 0.0K
15:21 1,184.19 1,184.19 1,183.66 1,183.66 0.0K
15:22 1,183.71 1,183.74 1,183.43 1,183.43 0.0K
15:23 1,183.39 1,183.39 1,183.34 1,183.38 0.0K
15:24 1,183.29 1,183.29 1,182.81 1,182.81 0.0K
15:25 1,183.03 1,183.03 1,182.65 1,182.91 0.0K
15:26 1,182.71 1,182.81 1,182.71 1,182.80 0.0K
15:27 1,182.49 1,182.57 1,182.47 1,182.57 0.0K
15:28 1,182.70 1,182.70 1,182.42 1,182.61 0.0K
15:29 1,182.44 1,182.71 1,182.44 1,182.71 0.0K
15:30 1,182.76 1,182.76 1,182.60 1,182.63 0.0K
15:31 1,182.68 1,182.83 1,182.68 1,182.83 0.0K
15:32 1,182.72 1,182.87 1,182.72 1,182.87 0.0K
15:33 1,182.78 1,182.78 1,182.55 1,182.59 0.0K
15:34 1,182.56 1,182.56 1,182.36 1,182.38 0.0K
15:35 1,182.69 1,182.74 1,182.62 1,182.74 0.0K
15:36 1,182.79 1,182.92 1,182.79 1,182.83 0.0K
15:37 1,182.53 1,183.34 1,182.53 1,183.34 0.0K
15:38 1,183.44 1,183.44 1,183.16 1,183.20 0.0K
15:39 1,183.28 1,183.45 1,183.28 1,183.33 0.0K
15:40 1,183.50 1,183.70 1,183.50 1,183.70 0.0K
15:41 1,183.88 1,184.68 1,183.88 1,184.68 0.0K
15:42 1,184.99 1,185.14 1,184.90 1,185.14 0.0K
15:43 1,185.07 1,185.23 1,185.04 1,185.23 0.0K
15:44 1,185.22 1,185.46 1,185.22 1,185.44 0.0K
15:45 1,185.23 1,185.62 1,185.19 1,185.62 0.0K
15:46 1,185.48 1,185.48 1,185.35 1,185.35 0.0K
15:47 1,185.31 1,185.31 1,185.08 1,185.08 0.0K
15:48 1,185.24 1,185.27 1,185.21 1,185.25 0.0K
15:49 1,185.27 1,185.43 1,185.23 1,185.43 0.0K
15:50 1,185.72 1,186.15 1,185.72 1,186.09 0.0K
15:51 1,186.46 1,186.46 1,186.21 1,186.21 0.0K
15:52 1,186.36 1,186.36 1,185.95 1,186.20 0.0K
15:53 1,185.97 1,186.16 1,185.97 1,186.16 0.0K
15:54 1,186.17 1,186.44 1,186.13 1,186.13 0.0K
15:55 1,186.00 1,186.84 1,186.00 1,186.84 0.0K
15:56 1,186.96 1,187.27 1,186.96 1,187.02 0.0K
15:57 1,186.64 1,186.68 1,186.55 1,186.63 0.0K
15:58 1,186.61 1,186.83 1,186.61 1,186.64 0.0K
15:59 1,186.66 1,186.69 1,186.34 1,186.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし