S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,170.81 1,173.35 1,170.81 1,173.06 0.0K
09:31 1,173.46 1,174.53 1,173.33 1,173.33 0.0K
09:32 1,173.49 1,173.49 1,172.40 1,172.80 0.0K
09:33 1,173.22 1,173.22 1,172.44 1,172.44 0.0K
09:34 1,172.17 1,172.17 1,171.28 1,171.28 0.0K
09:35 1,170.17 1,170.17 1,168.83 1,169.87 0.0K
09:36 1,169.78 1,169.78 1,168.05 1,168.05 0.0K
09:37 1,167.77 1,168.24 1,167.37 1,167.37 0.0K
09:38 1,166.96 1,167.60 1,166.96 1,167.60 0.0K
09:39 1,166.80 1,166.91 1,166.45 1,166.45 0.0K
09:40 1,167.33 1,167.33 1,166.29 1,166.29 0.0K
09:41 1,166.01 1,166.69 1,166.01 1,166.10 0.0K
09:42 1,166.08 1,166.55 1,165.35 1,165.35 0.0K
09:43 1,165.99 1,169.50 1,165.99 1,169.50 0.0K
09:44 1,169.36 1,169.39 1,168.68 1,168.78 0.0K
09:45 1,168.52 1,168.52 1,166.82 1,166.89 0.0K
09:46 1,168.15 1,169.54 1,168.08 1,169.54 0.0K
09:47 1,170.33 1,171.00 1,170.33 1,170.80 0.0K
09:48 1,170.24 1,170.24 1,169.67 1,170.09 0.0K
09:49 1,170.33 1,172.45 1,170.33 1,172.22 0.0K
09:50 1,172.42 1,173.33 1,172.42 1,173.33 0.0K
09:51 1,173.43 1,174.86 1,173.43 1,174.86 0.0K
09:52 1,174.28 1,175.57 1,174.28 1,175.57 0.0K
09:53 1,175.61 1,176.53 1,175.55 1,176.53 0.0K
09:54 1,178.40 1,178.97 1,178.40 1,178.97 0.0K
09:55 1,178.60 1,178.60 1,177.55 1,177.55 0.0K
09:56 1,177.31 1,177.86 1,177.31 1,177.68 0.0K
09:57 1,177.34 1,178.09 1,177.34 1,177.50 0.0K
09:58 1,177.35 1,177.35 1,176.74 1,176.84 0.0K
09:59 1,176.58 1,176.58 1,175.66 1,175.66 0.0K
10:00 1,175.29 1,178.77 1,175.29 1,178.77 0.0K
10:01 1,178.37 1,178.37 1,177.91 1,177.91 0.0K
10:02 1,178.36 1,178.50 1,177.60 1,177.60 0.0K
10:03 1,177.72 1,177.72 1,176.52 1,176.52 0.0K
10:04 1,177.21 1,178.25 1,176.76 1,178.25 0.0K
10:05 1,178.16 1,178.38 1,177.91 1,177.91 0.0K
10:06 1,177.36 1,177.36 1,174.80 1,174.80 0.0K
10:07 1,174.71 1,174.71 1,172.48 1,172.48 0.0K
10:08 1,172.22 1,172.22 1,171.73 1,171.75 0.0K
10:09 1,171.81 1,171.81 1,170.56 1,170.97 0.0K
10:10 1,169.16 1,169.16 1,167.09 1,167.39 0.0K
10:11 1,166.99 1,167.15 1,166.86 1,166.86 0.0K
10:12 1,166.60 1,166.60 1,165.55 1,165.65 0.0K
10:13 1,165.59 1,167.02 1,165.59 1,166.58 0.0K
10:14 1,166.15 1,166.58 1,166.09 1,166.58 0.0K
10:15 1,166.39 1,166.39 1,164.90 1,164.90 0.0K
10:16 1,163.93 1,163.93 1,163.71 1,163.93 0.0K
10:17 1,163.37 1,163.37 1,162.74 1,162.74 0.0K
10:18 1,162.17 1,162.17 1,159.59 1,159.59 0.0K
10:19 1,159.70 1,160.29 1,159.54 1,159.82 0.0K
10:20 1,159.90 1,163.12 1,159.90 1,162.76 0.0K
10:21 1,162.21 1,163.46 1,161.66 1,163.46 0.0K
10:22 1,164.53 1,164.71 1,164.37 1,164.62 0.0K
10:23 1,165.13 1,166.88 1,165.13 1,166.88 0.0K
10:24 1,166.83 1,166.88 1,166.54 1,166.58 0.0K
10:25 1,166.27 1,166.27 1,164.41 1,164.41 0.0K
10:26 1,163.93 1,164.05 1,162.84 1,162.90 0.0K
10:27 1,162.67 1,163.26 1,162.67 1,163.15 0.0K
10:28 1,162.61 1,162.61 1,160.59 1,160.59 0.0K
10:29 1,160.98 1,162.10 1,160.98 1,162.02 0.0K
10:30 1,162.04 1,162.17 1,161.01 1,161.01 0.0K
10:31 1,160.27 1,160.61 1,159.97 1,160.36 0.0K
10:32 1,159.75 1,159.95 1,159.36 1,159.37 0.0K
10:33 1,159.91 1,160.72 1,159.78 1,160.72 0.0K
10:34 1,161.11 1,162.63 1,161.11 1,162.63 0.0K
10:35 1,161.95 1,161.95 1,160.45 1,160.45 0.0K
10:36 1,160.14 1,161.99 1,160.14 1,161.99 0.0K
10:37 1,161.91 1,163.17 1,161.91 1,163.11 0.0K
10:38 1,162.70 1,163.01 1,162.44 1,162.84 0.0K
10:39 1,162.58 1,162.58 1,162.47 1,162.53 0.0K
10:40 1,162.57 1,162.83 1,162.57 1,162.83 0.0K
10:41 1,162.58 1,165.33 1,162.58 1,165.33 0.0K
10:42 1,165.27 1,165.76 1,165.22 1,165.58 0.0K
10:43 1,165.71 1,166.42 1,165.71 1,166.42 0.0K
10:44 1,166.13 1,166.13 1,165.34 1,165.34 0.0K
10:45 1,165.57 1,165.79 1,165.48 1,165.79 0.0K
10:46 1,165.68 1,165.99 1,165.31 1,165.99 0.0K
10:47 1,165.76 1,165.76 1,165.12 1,165.12 0.0K
10:48 1,165.28 1,165.28 1,164.27 1,164.82 0.0K
10:49 1,164.30 1,164.59 1,162.97 1,162.97 0.0K
10:50 1,163.07 1,163.32 1,162.98 1,163.32 0.0K
10:51 1,163.12 1,163.12 1,162.72 1,163.06 0.0K
10:52 1,162.97 1,162.97 1,162.23 1,162.23 0.0K
10:53 1,162.37 1,162.91 1,162.37 1,162.90 0.0K
10:54 1,162.62 1,162.62 1,161.94 1,162.20 0.0K
10:55 1,161.75 1,161.75 1,161.10 1,161.10 0.0K
10:56 1,160.93 1,162.00 1,160.93 1,161.83 0.0K
10:57 1,161.89 1,163.46 1,161.89 1,163.46 0.0K
10:58 1,162.79 1,162.96 1,162.79 1,162.85 0.0K
10:59 1,162.80 1,163.16 1,162.80 1,163.16 0.0K
11:00 1,163.18 1,163.69 1,163.18 1,163.39 0.0K
11:01 1,162.54 1,163.36 1,162.54 1,163.36 0.0K
11:02 1,162.67 1,162.67 1,161.27 1,161.27 0.0K
11:03 1,161.47 1,161.73 1,161.47 1,161.61 0.0K
11:04 1,161.25 1,161.49 1,161.25 1,161.26 0.0K
11:05 1,160.74 1,160.74 1,158.80 1,158.80 0.0K
11:06 1,158.56 1,158.77 1,158.56 1,158.69 0.0K
11:07 1,157.91 1,157.91 1,157.13 1,157.13 0.0K
11:08 1,156.73 1,156.74 1,155.16 1,155.61 0.0K
11:09 1,155.47 1,155.47 1,154.92 1,154.92 0.0K
11:10 1,154.76 1,155.16 1,154.76 1,155.16 0.0K
11:11 1,155.09 1,155.15 1,154.66 1,154.66 0.0K
11:12 1,154.74 1,156.10 1,154.74 1,156.10 0.0K
11:13 1,156.30 1,157.84 1,156.30 1,157.84 0.0K
11:14 1,157.87 1,158.14 1,157.87 1,157.99 0.0K
11:15 1,157.97 1,158.27 1,157.97 1,158.27 0.0K
11:16 1,158.02 1,158.52 1,158.02 1,158.52 0.0K
11:17 1,158.79 1,158.79 1,158.31 1,158.43 0.0K
11:18 1,158.39 1,159.19 1,158.39 1,159.16 0.0K
11:19 1,159.28 1,160.47 1,159.28 1,160.47 0.0K
11:20 1,161.30 1,161.90 1,160.55 1,160.55 0.0K
11:21 1,160.47 1,160.64 1,160.31 1,160.64 0.0K
11:22 1,160.60 1,161.70 1,160.60 1,161.70 0.0K
11:23 1,161.81 1,162.14 1,161.50 1,161.50 0.0K
11:24 1,161.41 1,161.50 1,161.28 1,161.50 0.0K
11:25 1,161.18 1,161.54 1,161.18 1,161.52 0.0K
11:26 1,162.02 1,162.10 1,161.98 1,162.10 0.0K
11:27 1,162.15 1,162.79 1,162.15 1,162.34 0.0K
11:28 1,162.51 1,163.39 1,162.51 1,163.39 0.0K
11:29 1,163.56 1,164.75 1,163.56 1,164.75 0.0K
11:30 1,164.75 1,165.24 1,164.66 1,165.24 0.0K
11:31 1,165.30 1,165.84 1,165.30 1,165.84 0.0K
11:32 1,166.17 1,166.17 1,165.94 1,166.01 0.0K
11:33 1,166.05 1,166.60 1,165.97 1,166.60 0.0K
11:34 1,166.98 1,167.57 1,166.98 1,167.56 0.0K
11:35 1,167.58 1,167.58 1,166.79 1,166.79 0.0K
11:36 1,166.85 1,166.92 1,166.73 1,166.83 0.0K
11:37 1,166.99 1,167.46 1,166.99 1,167.30 0.0K
11:38 1,167.06 1,167.19 1,166.55 1,167.19 0.0K
11:39 1,167.27 1,167.85 1,167.09 1,167.85 0.0K
11:40 1,168.51 1,168.77 1,168.51 1,168.65 0.0K
11:41 1,168.34 1,168.58 1,168.18 1,168.18 0.0K
11:42 1,167.92 1,167.92 1,167.41 1,167.41 0.0K
11:43 1,167.48 1,167.48 1,167.11 1,167.11 0.0K
11:44 1,167.26 1,167.26 1,166.32 1,166.32 0.0K
11:45 1,166.09 1,166.09 1,165.76 1,165.99 0.0K
11:46 1,166.15 1,166.15 1,165.26 1,165.26 0.0K
11:47 1,164.33 1,164.49 1,164.21 1,164.49 0.0K
11:48 1,164.67 1,165.18 1,164.67 1,165.00 0.0K
11:49 1,164.99 1,165.47 1,164.99 1,165.43 0.0K
11:50 1,165.24 1,165.77 1,165.24 1,165.50 0.0K
11:51 1,165.39 1,165.70 1,165.39 1,165.70 0.0K
11:52 1,165.36 1,165.48 1,165.20 1,165.30 0.0K
11:53 1,165.46 1,165.54 1,165.15 1,165.54 0.0K
11:54 1,165.45 1,165.55 1,165.29 1,165.55 0.0K
11:55 1,165.60 1,165.80 1,165.07 1,165.07 0.0K
11:56 1,164.76 1,165.30 1,164.76 1,165.30 0.0K
11:57 1,165.40 1,165.40 1,165.22 1,165.22 0.0K
11:58 1,165.33 1,165.36 1,165.28 1,165.36 0.0K
11:59 1,165.36 1,165.55 1,165.06 1,165.52 0.0K
12:00 1,165.53 1,165.54 1,165.04 1,165.04 0.0K
12:01 1,165.34 1,165.54 1,165.34 1,165.54 0.0K
12:02 1,165.06 1,165.51 1,164.93 1,165.51 0.0K
12:03 1,165.55 1,166.11 1,165.55 1,166.11 0.0K
12:04 1,166.73 1,167.00 1,166.73 1,167.00 0.0K
12:05 1,167.01 1,167.25 1,167.01 1,167.25 0.0K
12:06 1,167.43 1,167.44 1,167.28 1,167.28 0.0K
12:07 1,167.24 1,167.24 1,166.83 1,167.06 0.0K
12:08 1,166.93 1,167.33 1,166.93 1,167.33 0.0K
12:09 1,167.33 1,167.58 1,167.33 1,167.58 0.0K
12:10 1,167.91 1,168.55 1,167.91 1,168.55 0.0K
12:11 1,168.59 1,169.24 1,168.59 1,169.24 0.0K
12:12 1,169.28 1,169.45 1,169.21 1,169.21 0.0K
12:13 1,169.16 1,169.16 1,168.28 1,168.28 0.0K
12:14 1,168.30 1,168.30 1,167.80 1,168.00 0.0K
12:15 1,168.06 1,168.06 1,167.94 1,167.94 0.0K
12:16 1,167.94 1,168.15 1,167.91 1,168.15 0.0K
12:17 1,168.24 1,168.24 1,168.04 1,168.07 0.0K
12:18 1,167.94 1,167.94 1,167.12 1,167.12 0.0K
12:19 1,167.12 1,167.20 1,167.07 1,167.14 0.0K
12:20 1,167.08 1,167.26 1,167.08 1,167.15 0.0K
12:21 1,167.29 1,167.29 1,167.16 1,167.16 0.0K
12:22 1,167.28 1,167.41 1,167.17 1,167.17 0.0K
12:23 1,166.88 1,166.88 1,165.69 1,165.69 0.0K
12:24 1,165.62 1,165.62 1,165.58 1,165.61 0.0K
12:25 1,165.79 1,165.89 1,165.70 1,165.73 0.0K
12:26 1,165.79 1,166.04 1,165.71 1,166.04 0.0K
12:27 1,166.15 1,166.53 1,166.15 1,166.21 0.0K
12:28 1,166.15 1,166.47 1,166.08 1,166.47 0.0K
12:29 1,166.68 1,166.68 1,166.59 1,166.59 0.0K
12:30 1,166.52 1,166.52 1,166.33 1,166.33 0.0K
12:31 1,166.34 1,166.34 1,165.72 1,165.78 0.0K
12:32 1,166.00 1,166.17 1,165.39 1,165.39 0.0K
12:33 1,166.04 1,166.52 1,166.04 1,166.52 0.0K
12:34 1,167.10 1,167.28 1,166.98 1,167.28 0.0K
12:35 1,167.32 1,167.51 1,167.31 1,167.51 0.0K
12:36 1,167.52 1,168.13 1,167.52 1,167.83 0.0K
12:37 1,167.47 1,167.59 1,167.44 1,167.44 0.0K
12:38 1,167.06 1,167.06 1,166.90 1,166.90 0.0K
12:39 1,166.75 1,167.69 1,166.75 1,167.69 0.0K
12:40 1,167.67 1,167.78 1,167.55 1,167.55 0.0K
12:41 1,167.80 1,167.98 1,167.70 1,167.70 0.0K
12:42 1,167.65 1,167.72 1,167.37 1,167.37 0.0K
12:43 1,167.30 1,167.30 1,166.96 1,166.96 0.0K
12:44 1,166.84 1,167.07 1,166.84 1,167.06 0.0K
12:45 1,166.93 1,167.00 1,166.72 1,166.72 0.0K
12:46 1,165.83 1,165.96 1,165.81 1,165.96 0.0K
12:47 1,165.62 1,165.62 1,165.07 1,165.19 0.0K
12:48 1,165.17 1,165.79 1,165.13 1,165.79 0.0K
12:49 1,165.72 1,165.84 1,165.61 1,165.78 0.0K
12:50 1,165.92 1,166.71 1,165.92 1,166.71 0.0K
12:51 1,166.81 1,167.64 1,166.81 1,167.64 0.0K
12:52 1,167.57 1,167.57 1,167.19 1,167.26 0.0K
12:53 1,167.18 1,168.33 1,167.18 1,168.33 0.0K
12:54 1,168.59 1,169.66 1,168.59 1,169.58 0.0K
12:55 1,169.24 1,169.24 1,168.87 1,168.87 0.0K
12:56 1,168.82 1,168.96 1,168.53 1,168.53 0.0K
12:57 1,168.34 1,168.47 1,167.95 1,167.95 0.0K
12:58 1,167.95 1,169.20 1,167.95 1,169.20 0.0K
12:59 1,169.25 1,169.25 1,168.79 1,168.79 0.0K
13:00 1,168.75 1,168.75 1,168.08 1,168.28 0.0K
13:01 1,167.99 1,167.99 1,167.85 1,167.91 0.0K
13:02 1,167.47 1,167.47 1,166.96 1,167.34 0.0K
13:03 1,167.31 1,167.31 1,166.46 1,166.46 0.0K
13:04 1,166.57 1,166.57 1,166.19 1,166.19 0.0K
13:05 1,166.03 1,166.03 1,164.98 1,164.98 0.0K
13:06 1,164.95 1,165.35 1,164.95 1,165.29 0.0K
13:07 1,165.28 1,165.57 1,165.28 1,165.48 0.0K
13:08 1,165.47 1,166.19 1,165.47 1,166.19 0.0K
13:09 1,166.12 1,166.16 1,166.09 1,166.09 0.0K
13:10 1,166.19 1,166.59 1,166.16 1,166.16 0.0K
13:11 1,166.04 1,166.16 1,165.86 1,166.16 0.0K
13:12 1,165.96 1,166.62 1,165.89 1,166.62 0.0K
13:13 1,166.46 1,166.67 1,166.46 1,166.51 0.0K
13:14 1,166.36 1,166.43 1,166.30 1,166.30 0.0K
13:15 1,166.00 1,166.00 1,165.09 1,165.09 0.0K
13:16 1,165.06 1,165.06 1,164.78 1,164.78 0.0K
13:17 1,164.97 1,165.00 1,164.71 1,164.71 0.0K
13:18 1,164.57 1,164.57 1,164.24 1,164.24 0.0K
13:19 1,164.24 1,164.24 1,164.02 1,164.02 0.0K
13:20 1,163.74 1,163.94 1,163.74 1,163.83 0.0K
13:21 1,163.73 1,164.37 1,163.73 1,164.27 0.0K
13:22 1,163.90 1,163.91 1,163.80 1,163.91 0.0K
13:23 1,163.83 1,163.83 1,163.49 1,163.49 0.0K
13:24 1,163.23 1,163.23 1,162.74 1,162.74 0.0K
13:25 1,163.03 1,163.03 1,161.88 1,161.88 0.0K
13:26 1,161.87 1,162.40 1,161.87 1,162.40 0.0K
13:27 1,162.17 1,162.85 1,162.03 1,162.85 0.0K
13:28 1,162.77 1,162.96 1,162.60 1,162.96 0.0K
13:29 1,163.57 1,163.70 1,163.57 1,163.70 0.0K
13:30 1,163.62 1,163.69 1,163.52 1,163.69 0.0K
13:31 1,163.98 1,165.31 1,163.98 1,165.06 0.0K
13:32 1,165.37 1,165.81 1,165.37 1,165.81 0.0K
13:33 1,165.53 1,165.82 1,165.46 1,165.78 0.0K
13:34 1,165.67 1,165.75 1,165.27 1,165.27 0.0K
13:35 1,165.16 1,165.20 1,164.83 1,165.20 0.0K
13:36 1,165.20 1,165.20 1,164.71 1,164.84 0.0K
13:37 1,164.98 1,165.01 1,164.91 1,164.91 0.0K
13:38 1,164.95 1,165.05 1,164.65 1,165.05 0.0K
13:39 1,165.37 1,165.42 1,165.27 1,165.27 0.0K
13:40 1,165.18 1,165.22 1,164.98 1,165.20 0.0K
13:41 1,165.22 1,165.22 1,164.74 1,164.74 0.0K
13:42 1,165.10 1,165.96 1,165.10 1,165.96 0.0K
13:43 1,165.91 1,166.81 1,165.91 1,166.81 0.0K
13:44 1,166.60 1,167.08 1,166.60 1,167.08 0.0K
13:45 1,167.20 1,167.48 1,167.20 1,167.43 0.0K
13:46 1,167.08 1,167.58 1,167.08 1,167.43 0.0K
13:47 1,167.40 1,167.51 1,167.40 1,167.51 0.0K
13:48 1,167.57 1,167.57 1,167.32 1,167.32 0.0K
13:49 1,167.10 1,167.10 1,166.39 1,166.39 0.0K
13:50 1,166.26 1,166.62 1,166.26 1,166.51 0.0K
13:51 1,166.66 1,167.13 1,166.66 1,167.11 0.0K
13:52 1,167.15 1,167.15 1,166.97 1,167.05 0.0K
13:53 1,166.92 1,166.98 1,166.92 1,166.98 0.0K
13:54 1,166.88 1,166.94 1,166.85 1,166.94 0.0K
13:55 1,166.98 1,167.61 1,166.98 1,167.61 0.0K
13:56 1,167.60 1,168.00 1,167.60 1,167.89 0.0K
13:57 1,168.19 1,168.21 1,168.10 1,168.21 0.0K
13:58 1,168.19 1,168.55 1,168.19 1,168.31 0.0K
13:59 1,168.29 1,168.30 1,168.17 1,168.23 0.0K
14:00 1,168.33 1,169.67 1,168.33 1,169.67 0.0K
14:01 1,169.38 1,170.29 1,169.38 1,170.29 0.0K
14:02 1,170.26 1,171.13 1,170.26 1,171.13 0.0K
14:03 1,170.71 1,170.93 1,170.71 1,170.90 0.0K
14:04 1,171.00 1,171.36 1,171.00 1,171.36 0.0K
14:05 1,171.24 1,171.32 1,171.16 1,171.32 0.0K
14:06 1,171.72 1,171.95 1,171.72 1,171.82 0.0K
14:07 1,171.71 1,171.73 1,171.52 1,171.56 0.0K
14:08 1,171.45 1,171.47 1,171.37 1,171.37 0.0K
14:09 1,171.38 1,171.68 1,171.38 1,171.66 0.0K
14:10 1,171.40 1,171.40 1,171.34 1,171.34 0.0K
14:11 1,171.36 1,171.57 1,171.36 1,171.57 0.0K
14:12 1,172.46 1,172.46 1,172.33 1,172.33 0.0K
14:13 1,172.29 1,172.29 1,171.92 1,171.92 0.0K
14:14 1,171.93 1,172.61 1,171.93 1,172.61 0.0K
14:15 1,172.69 1,173.36 1,172.69 1,173.09 0.0K
14:16 1,173.13 1,173.62 1,173.13 1,173.62 0.0K
14:17 1,173.61 1,173.61 1,173.57 1,173.59 0.0K
14:18 1,173.51 1,173.62 1,173.46 1,173.61 0.0K
14:19 1,173.63 1,174.07 1,173.63 1,173.94 0.0K
14:20 1,173.91 1,174.79 1,173.91 1,174.79 0.0K
14:21 1,174.90 1,175.04 1,174.86 1,175.04 0.0K
14:22 1,175.17 1,175.25 1,175.08 1,175.25 0.0K
14:23 1,175.09 1,175.13 1,174.95 1,175.13 0.0K
14:24 1,174.88 1,174.88 1,174.51 1,174.51 0.0K
14:25 1,174.49 1,174.71 1,174.46 1,174.71 0.0K
14:26 1,174.86 1,175.03 1,174.86 1,175.02 0.0K
14:27 1,175.05 1,175.17 1,175.05 1,175.17 0.0K
14:28 1,175.24 1,175.46 1,175.23 1,175.46 0.0K
14:29 1,175.51 1,176.02 1,175.51 1,176.02 0.0K
14:30 1,176.05 1,176.25 1,176.05 1,176.12 0.0K
14:31 1,176.39 1,177.34 1,176.37 1,177.34 0.0K
14:32 1,177.37 1,177.86 1,177.37 1,177.70 0.0K
14:33 1,177.71 1,177.71 1,177.56 1,177.67 0.0K
14:34 1,177.71 1,177.71 1,177.36 1,177.70 0.0K
14:35 1,177.62 1,177.94 1,177.62 1,177.94 0.0K
14:36 1,177.89 1,178.20 1,177.82 1,178.20 0.0K
14:37 1,178.67 1,178.75 1,178.29 1,178.29 0.0K
14:38 1,178.21 1,178.21 1,177.09 1,177.09 0.0K
14:39 1,177.09 1,177.15 1,177.00 1,177.15 0.0K
14:40 1,177.68 1,177.68 1,177.19 1,177.19 0.0K
14:41 1,177.20 1,177.20 1,177.06 1,177.06 0.0K
14:42 1,176.72 1,176.76 1,176.64 1,176.64 0.0K
14:43 1,176.71 1,177.27 1,176.71 1,177.27 0.0K
14:44 1,177.14 1,177.14 1,176.97 1,176.97 0.0K
14:45 1,177.04 1,177.23 1,176.97 1,176.97 0.0K
14:46 1,177.03 1,177.03 1,176.77 1,177.02 0.0K
14:47 1,177.15 1,177.15 1,177.03 1,177.03 0.0K
14:48 1,176.94 1,176.94 1,176.78 1,176.83 0.0K
14:49 1,176.77 1,176.77 1,176.12 1,176.31 0.0K
14:50 1,176.10 1,176.23 1,176.06 1,176.23 0.0K
14:51 1,176.16 1,176.24 1,176.04 1,176.19 0.0K
14:52 1,176.11 1,176.35 1,175.57 1,175.57 0.0K
14:53 1,175.16 1,175.16 1,174.96 1,175.01 0.0K
14:54 1,174.87 1,174.87 1,174.27 1,174.34 0.0K
14:55 1,174.62 1,175.29 1,174.62 1,175.29 0.0K
14:56 1,175.18 1,175.48 1,175.18 1,175.48 0.0K
14:57 1,175.54 1,175.92 1,175.54 1,175.92 0.0K
14:58 1,175.99 1,175.99 1,175.66 1,175.66 0.0K
14:59 1,175.63 1,175.70 1,175.62 1,175.70 0.0K
15:00 1,175.54 1,175.63 1,175.54 1,175.55 0.0K
15:01 1,175.37 1,175.46 1,175.37 1,175.40 0.0K
15:02 1,175.30 1,175.30 1,174.88 1,174.88 0.0K
15:03 1,174.98 1,175.25 1,174.98 1,175.25 0.0K
15:04 1,175.28 1,175.36 1,175.28 1,175.30 0.0K
15:05 1,175.38 1,175.38 1,175.07 1,175.07 0.0K
15:06 1,175.11 1,175.29 1,175.11 1,175.15 0.0K
15:07 1,175.30 1,175.77 1,175.29 1,175.77 0.0K
15:08 1,175.99 1,176.00 1,175.98 1,176.00 0.0K
15:09 1,176.19 1,176.43 1,176.19 1,176.42 0.0K
15:10 1,176.41 1,176.58 1,176.36 1,176.58 0.0K
15:11 1,176.45 1,176.45 1,175.98 1,176.29 0.0K
15:12 1,176.35 1,176.49 1,176.35 1,176.39 0.0K
15:13 1,176.45 1,176.45 1,176.17 1,176.20 0.0K
15:14 1,176.51 1,176.79 1,176.51 1,176.53 0.0K
15:15 1,176.35 1,176.57 1,176.35 1,176.40 0.0K
15:16 1,176.32 1,176.40 1,176.19 1,176.19 0.0K
15:17 1,175.91 1,176.01 1,175.90 1,175.92 0.0K
15:18 1,176.03 1,176.80 1,176.03 1,176.80 0.0K
15:19 1,177.17 1,177.67 1,177.17 1,177.46 0.0K
15:20 1,177.60 1,178.08 1,177.60 1,178.08 0.0K
15:21 1,178.06 1,178.67 1,178.06 1,178.67 0.0K
15:22 1,179.11 1,179.19 1,179.08 1,179.08 0.0K
15:23 1,179.04 1,179.04 1,178.95 1,178.95 0.0K
15:24 1,178.93 1,179.36 1,178.93 1,179.36 0.0K
15:25 1,179.28 1,179.58 1,179.28 1,179.54 0.0K
15:26 1,179.60 1,179.65 1,179.57 1,179.57 0.0K
15:27 1,179.56 1,180.00 1,179.56 1,180.00 0.0K
15:28 1,180.10 1,180.25 1,180.10 1,180.25 0.0K
15:29 1,180.05 1,180.36 1,180.05 1,180.36 0.0K
15:30 1,180.26 1,180.26 1,179.81 1,179.81 0.0K
15:31 1,179.50 1,179.50 1,179.16 1,179.16 0.0K
15:32 1,179.00 1,179.00 1,178.03 1,178.07 0.0K
15:33 1,178.04 1,178.04 1,177.69 1,177.69 0.0K
15:34 1,177.34 1,177.34 1,176.61 1,176.61 0.0K
15:35 1,176.46 1,176.46 1,176.23 1,176.23 0.0K
15:36 1,175.60 1,175.80 1,175.31 1,175.80 0.0K
15:37 1,175.86 1,176.09 1,175.86 1,176.09 0.0K
15:38 1,176.17 1,176.17 1,176.04 1,176.06 0.0K
15:39 1,176.28 1,176.86 1,176.28 1,176.55 0.0K
15:40 1,176.60 1,177.31 1,176.60 1,177.31 0.0K
15:41 1,177.28 1,177.28 1,176.83 1,176.83 0.0K
15:42 1,176.38 1,176.38 1,176.18 1,176.18 0.0K
15:43 1,176.20 1,176.63 1,176.05 1,176.63 0.0K
15:44 1,176.37 1,176.37 1,176.01 1,176.01 0.0K
15:45 1,176.11 1,176.11 1,176.00 1,176.00 0.0K
15:46 1,176.13 1,176.13 1,175.81 1,175.81 0.0K
15:47 1,175.81 1,176.04 1,175.81 1,175.87 0.0K
15:48 1,175.93 1,176.52 1,175.93 1,176.41 0.0K
15:49 1,176.55 1,176.55 1,176.14 1,176.14 0.0K
15:50 1,176.66 1,176.66 1,176.59 1,176.65 0.0K
15:51 1,176.93 1,176.97 1,176.69 1,176.69 0.0K
15:52 1,176.88 1,177.45 1,176.88 1,177.40 0.0K
15:53 1,177.49 1,177.49 1,177.27 1,177.30 0.0K
15:54 1,177.21 1,177.21 1,177.10 1,177.12 0.0K
15:55 1,177.02 1,177.62 1,177.02 1,177.62 0.0K
15:56 1,177.82 1,178.21 1,177.82 1,177.92 0.0K
15:57 1,178.19 1,178.19 1,177.94 1,177.94 0.0K
15:58 1,177.99 1,178.10 1,177.97 1,178.10 0.0K
15:59 1,178.02 1,178.39 1,178.02 1,178.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし