S

GSPETMG
🏛️ カナダ →
1,889.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,802.07 1,833.85 1,802.07 1,833.85 0.0K
09:31 1,833.85 1,840.39 1,833.85 1,840.39 0.0K
09:32 1,848.08 1,856.42 1,848.08 1,856.42 0.0K
09:33 1,858.33 1,860.83 1,858.33 1,859.74 0.0K
09:34 1,858.93 1,863.42 1,858.00 1,858.00 0.0K
09:35 1,860.52 1,860.52 1,850.43 1,850.43 0.0K
09:36 1,846.84 1,846.84 1,844.70 1,845.47 0.0K
09:37 1,846.87 1,847.66 1,844.99 1,844.99 0.0K
09:38 1,844.92 1,845.56 1,843.58 1,843.58 0.0K
09:39 1,843.21 1,843.21 1,840.86 1,842.78 0.0K
09:40 1,841.74 1,844.13 1,841.74 1,844.13 0.0K
09:41 1,843.68 1,844.83 1,843.34 1,843.34 0.0K
09:42 1,842.54 1,844.77 1,842.54 1,844.77 0.0K
09:43 1,844.78 1,845.41 1,843.70 1,843.70 0.0K
09:44 1,841.20 1,841.31 1,840.09 1,840.09 0.0K
09:45 1,839.92 1,839.92 1,837.90 1,837.99 0.0K
09:46 1,837.77 1,837.80 1,837.05 1,837.05 0.0K
09:47 1,836.96 1,841.30 1,836.96 1,840.81 0.0K
09:48 1,841.15 1,842.31 1,840.87 1,840.87 0.0K
09:49 1,840.02 1,841.23 1,839.38 1,839.38 0.0K
09:50 1,837.98 1,840.08 1,837.98 1,839.00 0.0K
09:51 1,839.07 1,839.61 1,839.07 1,839.41 0.0K
09:52 1,840.31 1,841.21 1,840.31 1,841.21 0.0K
09:53 1,841.01 1,843.30 1,840.13 1,843.30 0.0K
09:54 1,843.14 1,843.58 1,843.14 1,843.58 0.0K
09:55 1,843.22 1,843.22 1,839.25 1,839.25 0.0K
09:56 1,838.68 1,838.68 1,836.35 1,836.35 0.0K
09:57 1,837.23 1,838.62 1,837.23 1,838.62 0.0K
09:58 1,838.24 1,840.00 1,838.24 1,839.41 0.0K
09:59 1,839.37 1,841.87 1,839.37 1,841.87 0.0K
10:00 1,842.01 1,842.16 1,841.57 1,842.16 0.0K
10:01 1,842.99 1,844.73 1,842.99 1,844.73 0.0K
10:02 1,844.81 1,844.81 1,844.07 1,844.70 0.0K
10:03 1,844.78 1,845.75 1,844.78 1,845.75 0.0K
10:04 1,844.84 1,847.10 1,844.84 1,847.10 0.0K
10:05 1,846.68 1,846.68 1,844.15 1,844.15 0.0K
10:06 1,844.90 1,845.11 1,844.24 1,844.24 0.0K
10:07 1,844.48 1,846.53 1,844.48 1,846.18 0.0K
10:08 1,846.68 1,847.26 1,845.52 1,845.52 0.0K
10:09 1,845.62 1,845.62 1,842.40 1,843.25 0.0K
10:10 1,842.21 1,842.21 1,841.11 1,841.11 0.0K
10:11 1,842.09 1,842.50 1,841.40 1,842.50 0.0K
10:12 1,843.26 1,843.26 1,839.53 1,839.53 0.0K
10:13 1,840.20 1,840.51 1,839.88 1,839.88 0.0K
10:14 1,840.44 1,840.44 1,839.69 1,839.79 0.0K
10:15 1,839.16 1,839.16 1,837.48 1,837.48 0.0K
10:16 1,837.25 1,837.44 1,836.96 1,837.44 0.0K
10:17 1,837.52 1,838.38 1,837.52 1,837.76 0.0K
10:18 1,837.62 1,837.62 1,836.74 1,837.61 0.0K
10:19 1,837.08 1,839.82 1,837.08 1,839.82 0.0K
10:20 1,838.80 1,839.20 1,837.91 1,838.45 0.0K
10:21 1,838.26 1,838.26 1,836.55 1,836.55 0.0K
10:22 1,836.50 1,836.80 1,836.01 1,836.01 0.0K
10:23 1,835.35 1,835.35 1,835.05 1,835.22 0.0K
10:24 1,834.72 1,834.72 1,832.58 1,832.58 0.0K
10:25 1,833.05 1,833.05 1,832.22 1,832.22 0.0K
10:26 1,832.85 1,833.40 1,832.77 1,832.83 0.0K
10:27 1,833.15 1,833.55 1,832.80 1,832.80 0.0K
10:28 1,833.51 1,834.70 1,833.51 1,834.70 0.0K
10:29 1,834.63 1,835.19 1,833.60 1,833.60 0.0K
10:30 1,834.47 1,835.10 1,834.47 1,834.82 0.0K
10:31 1,834.41 1,835.83 1,834.35 1,835.83 0.0K
10:32 1,836.18 1,836.93 1,835.35 1,835.35 0.0K
10:33 1,836.08 1,836.49 1,836.08 1,836.41 0.0K
10:34 1,835.42 1,835.58 1,835.42 1,835.55 0.0K
10:35 1,836.50 1,839.53 1,836.50 1,839.53 0.0K
10:36 1,839.31 1,840.40 1,839.31 1,839.59 0.0K
10:37 1,839.21 1,840.15 1,839.21 1,839.50 0.0K
10:38 1,838.68 1,839.28 1,838.37 1,838.37 0.0K
10:39 1,839.34 1,840.06 1,839.34 1,840.06 0.0K
10:40 1,839.50 1,840.08 1,839.50 1,840.08 0.0K
10:41 1,840.87 1,841.21 1,840.71 1,840.71 0.0K
10:42 1,841.01 1,842.35 1,841.01 1,841.86 0.0K
10:43 1,841.67 1,842.02 1,841.23 1,841.23 0.0K
10:44 1,841.22 1,841.23 1,840.05 1,840.05 0.0K
10:45 1,840.24 1,841.04 1,840.24 1,840.47 0.0K
10:46 1,841.57 1,842.99 1,841.57 1,842.69 0.0K
10:47 1,842.46 1,843.12 1,842.46 1,843.12 0.0K
10:48 1,842.50 1,842.96 1,842.15 1,842.96 0.0K
10:49 1,842.78 1,843.56 1,842.78 1,843.56 0.0K
10:50 1,843.67 1,844.08 1,843.15 1,843.15 0.0K
10:51 1,842.75 1,843.50 1,842.75 1,843.50 0.0K
10:52 1,843.43 1,844.44 1,843.43 1,843.74 0.0K
10:53 1,843.99 1,844.08 1,842.39 1,842.39 0.0K
10:54 1,842.32 1,842.32 1,841.35 1,841.35 0.0K
10:55 1,841.21 1,842.01 1,840.40 1,842.01 0.0K
10:56 1,842.82 1,842.85 1,840.45 1,840.45 0.0K
10:57 1,840.35 1,840.59 1,839.18 1,839.18 0.0K
10:58 1,838.98 1,839.25 1,838.53 1,838.67 0.0K
10:59 1,838.50 1,839.04 1,838.15 1,839.04 0.0K
11:00 1,839.12 1,839.58 1,838.93 1,839.58 0.0K
11:01 1,839.57 1,839.57 1,838.45 1,838.65 0.0K
11:02 1,837.61 1,838.76 1,837.61 1,838.76 0.0K
11:03 1,838.70 1,838.95 1,838.63 1,838.95 0.0K
11:04 1,839.14 1,839.17 1,838.72 1,838.84 0.0K
11:05 1,839.40 1,840.08 1,839.40 1,839.93 0.0K
11:06 1,839.50 1,840.06 1,839.28 1,840.06 0.0K
11:07 1,840.24 1,841.93 1,840.24 1,841.93 0.0K
11:08 1,841.64 1,841.74 1,841.51 1,841.74 0.0K
11:09 1,841.92 1,841.98 1,841.53 1,841.98 0.0K
11:10 1,842.16 1,842.24 1,841.70 1,841.70 0.0K
11:11 1,841.04 1,841.54 1,840.66 1,840.66 0.0K
11:12 1,841.05 1,841.83 1,841.05 1,841.83 0.0K
11:13 1,842.14 1,842.14 1,840.93 1,841.02 0.0K
11:14 1,841.53 1,841.53 1,839.73 1,839.73 0.0K
11:15 1,840.78 1,841.57 1,840.78 1,841.57 0.0K
11:16 1,841.39 1,843.10 1,841.39 1,842.75 0.0K
11:17 1,842.75 1,842.75 1,841.55 1,842.51 0.0K
11:18 1,841.81 1,841.81 1,840.60 1,840.77 0.0K
11:19 1,841.03 1,841.55 1,840.86 1,841.55 0.0K
11:20 1,842.07 1,843.13 1,841.98 1,843.13 0.0K
11:21 1,842.92 1,842.92 1,842.62 1,842.62 0.0K
11:22 1,842.72 1,842.84 1,842.61 1,842.61 0.0K
11:23 1,842.83 1,844.04 1,842.83 1,844.04 0.0K
11:24 1,844.09 1,844.49 1,844.08 1,844.08 0.0K
11:25 1,844.97 1,845.75 1,844.77 1,844.77 0.0K
11:26 1,845.07 1,846.36 1,845.07 1,846.36 0.0K
11:27 1,846.24 1,847.14 1,846.13 1,847.14 0.0K
11:28 1,847.05 1,847.05 1,846.18 1,846.41 0.0K
11:29 1,846.09 1,846.09 1,845.39 1,845.39 0.0K
11:30 1,845.67 1,845.67 1,842.33 1,842.33 0.0K
11:31 1,841.84 1,841.84 1,841.32 1,841.66 0.0K
11:32 1,841.39 1,842.02 1,840.79 1,840.79 0.0K
11:33 1,840.93 1,840.93 1,840.46 1,840.46 0.0K
11:34 1,840.41 1,840.41 1,839.79 1,839.79 0.0K
11:35 1,839.74 1,839.78 1,838.71 1,838.71 0.0K
11:36 1,838.25 1,838.40 1,837.79 1,837.79 0.0K
11:37 1,837.59 1,837.82 1,837.57 1,837.57 0.0K
11:38 1,838.06 1,838.06 1,837.18 1,837.18 0.0K
11:39 1,837.47 1,838.48 1,837.47 1,838.03 0.0K
11:40 1,838.01 1,838.40 1,837.86 1,838.40 0.0K
11:41 1,837.97 1,837.97 1,836.17 1,836.17 0.0K
11:42 1,836.31 1,837.35 1,836.31 1,836.85 0.0K
11:43 1,836.76 1,836.76 1,835.85 1,835.97 0.0K
11:44 1,836.02 1,836.32 1,836.02 1,836.32 0.0K
11:45 1,836.34 1,836.70 1,836.09 1,836.17 0.0K
11:46 1,835.79 1,835.79 1,833.13 1,833.13 0.0K
11:47 1,833.23 1,833.31 1,833.19 1,833.19 0.0K
11:48 1,831.80 1,831.80 1,830.60 1,830.60 0.0K
11:49 1,830.78 1,830.78 1,829.73 1,829.73 0.0K
11:50 1,829.64 1,829.69 1,829.32 1,829.32 0.0K
11:51 1,829.35 1,829.35 1,827.99 1,827.99 0.0K
11:52 1,828.21 1,828.21 1,827.36 1,827.81 0.0K
11:53 1,827.72 1,829.11 1,827.19 1,829.11 0.0K
11:54 1,830.09 1,830.13 1,829.98 1,830.13 0.0K
11:55 1,829.50 1,829.50 1,826.91 1,826.91 0.0K
11:56 1,826.80 1,826.80 1,824.59 1,824.59 0.0K
11:57 1,824.31 1,824.31 1,823.10 1,823.10 0.0K
11:58 1,823.44 1,823.68 1,822.67 1,822.67 0.0K
11:59 1,822.42 1,822.74 1,822.36 1,822.52 0.0K
12:00 1,822.31 1,822.83 1,821.82 1,821.82 0.0K
12:01 1,821.85 1,824.51 1,821.85 1,824.51 0.0K
12:02 1,823.86 1,823.86 1,822.41 1,822.67 0.0K
12:03 1,823.46 1,823.93 1,823.26 1,823.26 0.0K
12:04 1,822.79 1,822.82 1,822.26 1,822.82 0.0K
12:05 1,823.20 1,823.49 1,822.57 1,822.57 0.0K
12:06 1,821.54 1,821.66 1,820.92 1,820.92 0.0K
12:07 1,820.43 1,821.34 1,820.43 1,821.20 0.0K
12:08 1,821.26 1,822.82 1,821.26 1,821.44 0.0K
12:09 1,821.51 1,821.51 1,821.00 1,821.00 0.0K
12:10 1,821.04 1,821.04 1,820.31 1,820.31 0.0K
12:11 1,820.06 1,820.30 1,819.36 1,819.36 0.0K
12:12 1,819.33 1,819.33 1,815.61 1,815.61 0.0K
12:13 1,815.10 1,816.86 1,815.10 1,816.86 0.0K
12:14 1,817.44 1,819.48 1,817.44 1,819.48 0.0K
12:15 1,819.67 1,820.04 1,819.67 1,819.67 0.0K
12:16 1,819.73 1,819.73 1,818.81 1,818.81 0.0K
12:17 1,818.85 1,819.37 1,818.31 1,819.37 0.0K
12:18 1,820.03 1,822.43 1,820.03 1,822.23 0.0K
12:19 1,822.49 1,823.02 1,822.49 1,822.79 0.0K
12:20 1,822.32 1,822.74 1,822.18 1,822.18 0.0K
12:21 1,821.93 1,822.63 1,821.93 1,822.41 0.0K
12:22 1,822.25 1,823.22 1,822.25 1,823.22 0.0K
12:23 1,823.26 1,823.30 1,822.99 1,822.99 0.0K
12:24 1,823.20 1,823.27 1,823.09 1,823.27 0.0K
12:25 1,823.58 1,823.86 1,821.99 1,821.99 0.0K
12:26 1,821.83 1,822.20 1,821.64 1,821.99 0.0K
12:27 1,822.31 1,824.20 1,822.31 1,824.20 0.0K
12:28 1,824.27 1,824.27 1,823.63 1,823.63 0.0K
12:29 1,823.88 1,823.88 1,823.61 1,823.80 0.0K
12:30 1,823.74 1,824.55 1,823.74 1,824.55 0.0K
12:31 1,824.97 1,825.18 1,824.31 1,824.31 0.0K
12:32 1,823.84 1,823.96 1,823.25 1,823.25 0.0K
12:33 1,822.29 1,822.29 1,820.62 1,820.62 0.0K
12:34 1,821.08 1,821.08 1,820.41 1,820.57 0.0K
12:35 1,820.81 1,821.98 1,820.81 1,821.95 0.0K
12:36 1,821.40 1,821.50 1,821.15 1,821.15 0.0K
12:37 1,820.91 1,821.44 1,820.91 1,821.44 0.0K
12:38 1,821.50 1,821.58 1,821.08 1,821.08 0.0K
12:39 1,821.36 1,822.49 1,821.36 1,822.49 0.0K
12:40 1,821.62 1,821.62 1,821.00 1,821.00 0.0K
12:41 1,820.78 1,820.78 1,820.53 1,820.69 0.0K
12:42 1,820.52 1,820.52 1,820.35 1,820.44 0.0K
12:43 1,819.45 1,819.45 1,818.54 1,818.54 0.0K
12:44 1,818.22 1,818.64 1,817.62 1,817.62 0.0K
12:45 1,818.81 1,820.71 1,818.81 1,819.94 0.0K
12:46 1,819.59 1,820.00 1,819.26 1,819.26 0.0K
12:47 1,819.11 1,819.86 1,819.11 1,819.86 0.0K
12:48 1,819.86 1,819.86 1,818.46 1,818.46 0.0K
12:49 1,818.63 1,819.27 1,818.63 1,819.03 0.0K
12:50 1,818.12 1,818.12 1,816.63 1,816.63 0.0K
12:51 1,816.79 1,817.72 1,816.79 1,817.72 0.0K
12:52 1,818.83 1,819.51 1,818.81 1,819.51 0.0K
12:53 1,818.96 1,818.96 1,818.77 1,818.96 0.0K
12:54 1,818.84 1,820.14 1,818.44 1,820.14 0.0K
12:55 1,820.45 1,820.45 1,820.07 1,820.11 0.0K
12:56 1,820.23 1,820.96 1,820.23 1,820.28 0.0K
12:57 1,819.98 1,820.42 1,819.91 1,820.24 0.0K
12:58 1,819.83 1,820.45 1,819.83 1,820.45 0.0K
12:59 1,820.57 1,821.49 1,820.57 1,821.49 0.0K
13:00 1,821.39 1,823.33 1,821.39 1,823.33 0.0K
13:01 1,823.14 1,824.49 1,823.14 1,824.49 0.0K
13:02 1,823.96 1,824.21 1,823.71 1,824.21 0.0K
13:03 1,824.11 1,824.11 1,823.78 1,824.01 0.0K
13:04 1,824.12 1,824.92 1,824.12 1,824.92 0.0K
13:05 1,824.98 1,824.98 1,824.34 1,824.34 0.0K
13:06 1,824.37 1,824.62 1,824.32 1,824.45 0.0K
13:07 1,823.68 1,824.80 1,823.68 1,824.80 0.0K
13:08 1,824.64 1,825.41 1,824.59 1,825.41 0.0K
13:09 1,825.28 1,826.01 1,825.19 1,826.01 0.0K
13:10 1,826.03 1,826.16 1,825.84 1,826.16 0.0K
13:11 1,826.53 1,826.53 1,825.85 1,825.85 0.0K
13:12 1,825.36 1,826.12 1,825.36 1,826.12 0.0K
13:13 1,825.92 1,826.12 1,825.61 1,826.12 0.0K
13:14 1,825.74 1,826.29 1,825.74 1,826.15 0.0K
13:15 1,826.21 1,826.40 1,826.21 1,826.40 0.0K
13:16 1,826.26 1,826.44 1,825.54 1,825.54 0.0K
13:17 1,825.06 1,825.41 1,824.79 1,825.41 0.0K
13:18 1,825.33 1,825.33 1,824.43 1,824.43 0.0K
13:19 1,824.37 1,824.37 1,823.19 1,823.21 0.0K
13:20 1,822.96 1,823.13 1,822.81 1,822.81 0.0K
13:21 1,822.94 1,823.22 1,822.94 1,823.12 0.0K
13:22 1,823.16 1,823.16 1,822.57 1,822.91 0.0K
13:23 1,823.26 1,824.59 1,823.26 1,824.59 0.0K
13:24 1,825.05 1,825.76 1,825.05 1,825.76 0.0K
13:25 1,825.63 1,825.90 1,825.63 1,825.68 0.0K
13:26 1,825.44 1,825.44 1,823.79 1,824.06 0.0K
13:27 1,824.38 1,825.20 1,824.38 1,825.17 0.0K
13:28 1,825.28 1,825.99 1,825.28 1,825.66 0.0K
13:29 1,825.62 1,825.74 1,825.30 1,825.30 0.0K
13:30 1,825.40 1,825.40 1,825.00 1,825.30 0.0K
13:31 1,825.17 1,825.17 1,821.93 1,822.67 0.0K
13:32 1,822.33 1,822.66 1,822.33 1,822.66 0.0K
13:33 1,823.06 1,823.06 1,822.27 1,822.27 0.0K
13:34 1,822.46 1,822.70 1,822.23 1,822.23 0.0K
13:35 1,821.59 1,821.59 1,821.26 1,821.28 0.0K
13:36 1,820.87 1,821.05 1,820.87 1,821.05 0.0K
13:37 1,820.64 1,820.64 1,820.02 1,820.02 0.0K
13:38 1,819.76 1,820.43 1,819.63 1,820.43 0.0K
13:39 1,820.26 1,820.26 1,819.39 1,819.39 0.0K
13:40 1,819.42 1,819.42 1,818.13 1,818.55 0.0K
13:41 1,818.32 1,818.50 1,818.26 1,818.50 0.0K
13:42 1,818.67 1,819.83 1,818.67 1,819.83 0.0K
13:43 1,819.89 1,819.89 1,819.34 1,819.87 0.0K
13:44 1,819.45 1,819.45 1,819.06 1,819.29 0.0K
13:45 1,819.33 1,819.64 1,819.26 1,819.63 0.0K
13:46 1,819.78 1,820.00 1,819.57 1,819.57 0.0K
13:47 1,819.67 1,819.69 1,819.54 1,819.54 0.0K
13:48 1,819.33 1,819.33 1,818.11 1,818.11 0.0K
13:49 1,818.11 1,819.64 1,818.11 1,819.64 0.0K
13:50 1,819.23 1,819.41 1,818.92 1,819.26 0.0K
13:51 1,819.55 1,820.95 1,819.55 1,820.63 0.0K
13:52 1,820.34 1,820.34 1,818.33 1,818.34 0.0K
13:53 1,818.41 1,818.41 1,817.91 1,818.14 0.0K
13:54 1,817.93 1,818.12 1,817.83 1,818.12 0.0K
13:55 1,817.68 1,817.68 1,817.33 1,817.39 0.0K
13:56 1,817.44 1,817.90 1,817.16 1,817.84 0.0K
13:57 1,817.86 1,818.71 1,817.86 1,818.64 0.0K
13:58 1,818.66 1,818.66 1,817.64 1,817.64 0.0K
13:59 1,817.54 1,817.54 1,816.95 1,817.01 0.0K
14:00 1,816.68 1,817.51 1,816.68 1,817.51 0.0K
14:01 1,817.51 1,817.51 1,816.77 1,816.77 0.0K
14:02 1,816.76 1,817.32 1,816.76 1,817.05 0.0K
14:03 1,816.64 1,816.64 1,816.31 1,816.31 0.0K
14:04 1,816.37 1,816.55 1,816.22 1,816.32 0.0K
14:05 1,816.30 1,816.79 1,816.30 1,816.79 0.0K
14:06 1,816.70 1,817.13 1,816.70 1,816.77 0.0K
14:07 1,816.79 1,817.05 1,816.03 1,816.03 0.0K
14:08 1,815.84 1,816.02 1,815.65 1,815.65 0.0K
14:09 1,815.21 1,815.40 1,815.21 1,815.22 0.0K
14:10 1,815.28 1,815.28 1,814.25 1,814.25 0.0K
14:11 1,813.87 1,813.87 1,811.74 1,811.74 0.0K
14:12 1,811.71 1,812.15 1,811.57 1,811.57 0.0K
14:13 1,811.71 1,812.43 1,811.71 1,812.43 0.0K
14:14 1,812.26 1,812.26 1,811.90 1,811.90 0.0K
14:15 1,811.73 1,813.34 1,811.73 1,813.34 0.0K
14:16 1,813.10 1,813.17 1,812.93 1,813.17 0.0K
14:17 1,812.96 1,812.96 1,812.24 1,812.24 0.0K
14:18 1,812.00 1,812.35 1,812.00 1,812.35 0.0K
14:19 1,812.18 1,812.53 1,812.18 1,812.48 0.0K
14:20 1,812.47 1,812.47 1,811.29 1,811.57 0.0K
14:21 1,811.32 1,811.32 1,810.53 1,811.11 0.0K
14:22 1,811.38 1,813.14 1,811.38 1,813.04 0.0K
14:23 1,813.50 1,813.50 1,812.08 1,812.08 0.0K
14:24 1,811.93 1,812.71 1,811.93 1,812.71 0.0K
14:25 1,812.61 1,812.61 1,812.06 1,812.11 0.0K
14:26 1,812.30 1,812.69 1,812.30 1,812.69 0.0K
14:27 1,812.28 1,812.82 1,812.28 1,812.82 0.0K
14:28 1,813.15 1,813.15 1,812.79 1,812.79 0.0K
14:29 1,813.18 1,813.18 1,811.57 1,811.95 0.0K
14:30 1,811.79 1,811.89 1,811.61 1,811.61 0.0K
14:31 1,811.66 1,812.34 1,811.43 1,812.34 0.0K
14:32 1,812.36 1,813.01 1,812.36 1,813.01 0.0K
14:33 1,813.26 1,815.22 1,813.26 1,815.22 0.0K
14:34 1,814.75 1,814.75 1,813.84 1,814.18 0.0K
14:35 1,814.61 1,815.58 1,814.61 1,815.58 0.0K
14:36 1,815.49 1,815.63 1,815.21 1,815.49 0.0K
14:37 1,815.14 1,815.14 1,814.00 1,814.31 0.0K
14:38 1,814.40 1,814.83 1,814.40 1,814.60 0.0K
14:39 1,814.74 1,814.74 1,813.91 1,813.91 0.0K
14:40 1,813.69 1,813.69 1,813.14 1,813.14 0.0K
14:41 1,813.39 1,813.43 1,813.39 1,813.43 0.0K
14:42 1,813.21 1,813.23 1,812.95 1,812.97 0.0K
14:43 1,812.87 1,813.08 1,812.80 1,812.80 0.0K
14:44 1,812.65 1,812.65 1,811.83 1,811.83 0.0K
14:45 1,811.74 1,812.40 1,811.74 1,812.40 0.0K
14:46 1,811.91 1,811.91 1,811.61 1,811.66 0.0K
14:47 1,811.60 1,811.60 1,810.79 1,810.79 0.0K
14:48 1,809.77 1,809.77 1,808.72 1,808.72 0.0K
14:49 1,808.54 1,808.54 1,807.54 1,807.54 0.0K
14:50 1,807.89 1,808.04 1,807.81 1,807.95 0.0K
14:51 1,807.66 1,807.66 1,807.12 1,807.14 0.0K
14:52 1,807.18 1,808.86 1,807.11 1,808.86 0.0K
14:53 1,809.30 1,809.89 1,809.30 1,809.89 0.0K
14:54 1,809.96 1,810.87 1,809.96 1,810.87 0.0K
14:55 1,810.88 1,810.88 1,810.16 1,810.33 0.0K
14:56 1,810.24 1,810.55 1,810.16 1,810.55 0.0K
14:57 1,810.06 1,810.06 1,808.58 1,808.58 0.0K
14:58 1,808.46 1,809.30 1,808.46 1,809.03 0.0K
14:59 1,809.47 1,810.09 1,809.47 1,810.09 0.0K
15:00 1,810.09 1,810.09 1,808.69 1,808.69 0.0K
15:01 1,808.47 1,809.97 1,808.47 1,809.97 0.0K
15:02 1,809.17 1,809.62 1,809.09 1,809.48 0.0K
15:03 1,809.32 1,809.69 1,809.03 1,809.03 0.0K
15:04 1,809.22 1,810.31 1,809.22 1,810.31 0.0K
15:05 1,810.67 1,810.71 1,810.39 1,810.46 0.0K
15:06 1,810.38 1,810.68 1,810.38 1,810.50 0.0K
15:07 1,810.13 1,810.76 1,810.13 1,810.76 0.0K
15:08 1,810.64 1,810.64 1,809.69 1,809.69 0.0K
15:09 1,808.85 1,808.85 1,807.87 1,807.87 0.0K
15:10 1,808.23 1,809.18 1,808.23 1,809.18 0.0K
15:11 1,809.42 1,809.42 1,809.18 1,809.18 0.0K
15:12 1,808.98 1,808.98 1,807.68 1,807.92 0.0K
15:13 1,807.66 1,807.66 1,806.04 1,806.04 0.0K
15:14 1,805.17 1,805.77 1,805.17 1,805.77 0.0K
15:15 1,806.20 1,806.57 1,806.12 1,806.12 0.0K
15:16 1,806.20 1,807.02 1,806.20 1,807.02 0.0K
15:17 1,807.22 1,807.78 1,806.88 1,806.88 0.0K
15:18 1,806.63 1,807.25 1,806.63 1,807.25 0.0K
15:19 1,807.19 1,807.25 1,806.92 1,807.10 0.0K
15:20 1,806.74 1,806.74 1,805.16 1,805.16 0.0K
15:21 1,804.72 1,804.72 1,804.30 1,804.49 0.0K
15:22 1,804.51 1,804.51 1,803.58 1,803.62 0.0K
15:23 1,803.74 1,803.79 1,803.61 1,803.73 0.0K
15:24 1,803.93 1,804.17 1,803.74 1,803.90 0.0K
15:25 1,803.35 1,803.35 1,802.40 1,802.99 0.0K
15:26 1,803.39 1,803.39 1,803.32 1,803.34 0.0K
15:27 1,803.05 1,803.05 1,802.03 1,802.03 0.0K
15:28 1,801.88 1,802.05 1,801.36 1,802.05 0.0K
15:29 1,802.31 1,802.33 1,802.13 1,802.20 0.0K
15:30 1,802.50 1,802.50 1,801.44 1,801.44 0.0K
15:31 1,800.95 1,801.02 1,800.58 1,801.02 0.0K
15:32 1,800.98 1,801.60 1,800.98 1,801.49 0.0K
15:33 1,801.50 1,801.50 1,801.21 1,801.34 0.0K
15:34 1,800.91 1,801.29 1,800.87 1,801.14 0.0K
15:35 1,801.49 1,801.49 1,801.15 1,801.15 0.0K
15:36 1,800.91 1,800.91 1,799.83 1,800.05 0.0K
15:37 1,800.01 1,800.43 1,800.01 1,800.35 0.0K
15:38 1,800.38 1,800.38 1,798.75 1,798.75 0.0K
15:39 1,798.27 1,798.55 1,798.02 1,798.55 0.0K
15:40 1,798.30 1,799.82 1,798.30 1,799.49 0.0K
15:41 1,799.63 1,799.63 1,798.97 1,798.97 0.0K
15:42 1,798.83 1,798.83 1,798.37 1,798.47 0.0K
15:43 1,798.31 1,798.66 1,798.06 1,798.66 0.0K
15:44 1,799.05 1,799.18 1,799.05 1,799.18 0.0K
15:45 1,799.14 1,800.11 1,799.14 1,800.11 0.0K
15:46 1,799.88 1,799.88 1,799.40 1,799.69 0.0K
15:47 1,799.31 1,799.76 1,799.31 1,799.76 0.0K
15:48 1,799.64 1,799.73 1,799.55 1,799.55 0.0K
15:49 1,799.87 1,799.87 1,799.30 1,799.30 0.0K
15:50 1,799.67 1,799.67 1,798.50 1,799.06 0.0K
15:51 1,798.64 1,798.64 1,798.09 1,798.16 0.0K
15:52 1,798.20 1,798.20 1,797.80 1,797.80 0.0K
15:53 1,797.71 1,798.33 1,797.45 1,798.33 0.0K
15:54 1,797.65 1,798.68 1,797.65 1,798.68 0.0K
15:55 1,798.89 1,798.89 1,798.12 1,798.12 0.0K
15:56 1,797.99 1,798.11 1,797.45 1,797.45 0.0K
15:57 1,797.56 1,797.98 1,797.46 1,797.46 0.0K
15:58 1,797.64 1,797.99 1,797.64 1,797.76 0.0K
15:59 1,798.32 1,798.51 1,798.31 1,798.31 0.0K
16:00 1,797.57 1,797.57 1,797.49 1,797.49 0.0K
16:01 1,797.54 1,797.54 1,797.49 1,797.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし