S

GSPETMG
🏛️ カナダ →
1,889.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,637.81 1,637.81 1,635.73 1,635.73 0.0K
09:31 1,635.03 1,639.03 1,634.99 1,639.03 0.0K
09:32 1,640.80 1,644.36 1,640.80 1,644.36 0.0K
09:33 1,645.74 1,649.07 1,645.74 1,649.07 0.0K
09:34 1,648.33 1,648.33 1,646.14 1,646.14 0.0K
09:35 1,645.36 1,645.93 1,645.26 1,645.26 0.0K
09:36 1,645.48 1,645.48 1,643.84 1,644.04 0.0K
09:37 1,644.38 1,645.95 1,644.38 1,645.95 0.0K
09:38 1,644.33 1,647.39 1,644.33 1,647.39 0.0K
09:39 1,648.45 1,650.22 1,648.45 1,650.22 0.0K
09:40 1,650.09 1,650.09 1,647.67 1,647.67 0.0K
09:41 1,648.77 1,652.43 1,648.77 1,652.43 0.0K
09:42 1,652.79 1,652.79 1,652.16 1,652.16 0.0K
09:43 1,652.44 1,653.14 1,652.44 1,653.14 0.0K
09:44 1,654.17 1,655.16 1,654.17 1,654.66 0.0K
09:45 1,654.84 1,654.84 1,651.57 1,651.57 0.0K
09:46 1,652.17 1,654.00 1,652.17 1,653.14 0.0K
09:47 1,653.23 1,653.44 1,652.58 1,652.88 0.0K
09:48 1,653.72 1,654.68 1,653.72 1,654.68 0.0K
09:49 1,654.93 1,656.02 1,654.93 1,655.91 0.0K
09:50 1,656.07 1,656.68 1,655.84 1,655.84 0.0K
09:51 1,656.05 1,656.49 1,656.05 1,656.41 0.0K
09:52 1,657.73 1,658.72 1,657.73 1,658.72 0.0K
09:53 1,658.91 1,658.91 1,658.28 1,658.28 0.0K
09:54 1,658.73 1,659.05 1,658.73 1,658.97 0.0K
09:55 1,657.73 1,657.73 1,655.97 1,656.46 0.0K
09:56 1,656.92 1,657.32 1,656.72 1,657.32 0.0K
09:57 1,657.62 1,657.92 1,657.62 1,657.92 0.0K
09:58 1,658.01 1,658.97 1,658.01 1,658.97 0.0K
09:59 1,659.29 1,659.79 1,659.29 1,659.40 0.0K
10:00 1,659.29 1,659.80 1,659.21 1,659.41 0.0K
10:01 1,659.33 1,659.33 1,658.63 1,658.63 0.0K
10:02 1,658.21 1,658.96 1,658.21 1,658.92 0.0K
10:03 1,659.72 1,659.95 1,659.04 1,659.04 0.0K
10:04 1,658.84 1,658.84 1,657.45 1,657.45 0.0K
10:05 1,656.90 1,657.83 1,656.90 1,657.13 0.0K
10:06 1,657.03 1,658.71 1,657.03 1,658.71 0.0K
10:07 1,658.44 1,658.44 1,657.73 1,657.73 0.0K
10:08 1,657.70 1,658.24 1,657.70 1,658.04 0.0K
10:09 1,658.06 1,658.06 1,657.47 1,657.47 0.0K
10:10 1,656.90 1,657.43 1,656.90 1,657.43 0.0K
10:11 1,657.63 1,657.75 1,657.17 1,657.17 0.0K
10:12 1,657.00 1,657.53 1,657.00 1,657.53 0.0K
10:13 1,658.17 1,658.40 1,658.17 1,658.38 0.0K
10:14 1,658.22 1,658.22 1,657.10 1,657.10 0.0K
10:15 1,657.00 1,657.00 1,656.47 1,656.47 0.0K
10:16 1,656.84 1,657.09 1,656.74 1,657.09 0.0K
10:17 1,656.84 1,658.23 1,656.84 1,658.23 0.0K
10:18 1,658.46 1,658.50 1,658.32 1,658.32 0.0K
10:19 1,658.30 1,658.30 1,657.57 1,657.93 0.0K
10:20 1,658.02 1,658.02 1,657.25 1,657.25 0.0K
10:21 1,657.22 1,657.22 1,656.44 1,656.44 0.0K
10:22 1,656.70 1,656.95 1,656.37 1,656.37 0.0K
10:23 1,656.51 1,657.04 1,656.51 1,656.96 0.0K
10:24 1,657.09 1,657.87 1,657.09 1,657.87 0.0K
10:25 1,658.43 1,659.47 1,658.43 1,659.03 0.0K
10:26 1,658.89 1,659.34 1,658.89 1,659.34 0.0K
10:27 1,659.17 1,659.17 1,658.41 1,658.41 0.0K
10:28 1,658.46 1,658.46 1,657.80 1,657.80 0.0K
10:29 1,657.38 1,657.38 1,656.43 1,656.72 0.0K
10:30 1,657.04 1,657.04 1,656.15 1,656.15 0.0K
10:31 1,656.42 1,656.42 1,655.17 1,655.63 0.0K
10:32 1,655.76 1,656.42 1,655.64 1,656.42 0.0K
10:33 1,655.94 1,656.07 1,655.78 1,655.78 0.0K
10:34 1,655.82 1,656.96 1,655.82 1,656.96 0.0K
10:35 1,656.92 1,656.92 1,656.47 1,656.69 0.0K
10:36 1,656.71 1,657.03 1,656.50 1,656.50 0.0K
10:37 1,657.45 1,658.40 1,657.45 1,658.40 0.0K
10:38 1,658.30 1,658.49 1,658.15 1,658.15 0.0K
10:39 1,658.54 1,658.54 1,658.21 1,658.21 0.0K
10:40 1,657.83 1,657.83 1,657.08 1,657.27 0.0K
10:41 1,657.22 1,658.34 1,657.22 1,658.34 0.0K
10:42 1,658.49 1,659.04 1,658.49 1,658.52 0.0K
10:43 1,658.74 1,659.15 1,658.74 1,658.93 0.0K
10:44 1,658.26 1,658.65 1,658.17 1,658.65 0.0K
10:45 1,658.82 1,658.82 1,658.09 1,658.09 0.0K
10:46 1,657.88 1,659.04 1,657.88 1,659.04 0.0K
10:47 1,658.93 1,658.93 1,658.90 1,658.90 0.0K
10:48 1,659.23 1,659.28 1,659.04 1,659.04 0.0K
10:49 1,658.82 1,659.24 1,658.82 1,659.24 0.0K
10:50 1,659.29 1,659.29 1,658.51 1,658.51 0.0K
10:51 1,658.25 1,658.25 1,657.13 1,657.13 0.0K
10:52 1,656.98 1,657.08 1,656.43 1,656.43 0.0K
10:53 1,656.60 1,656.79 1,656.50 1,656.61 0.0K
10:54 1,656.90 1,657.32 1,656.90 1,657.23 0.0K
10:55 1,656.79 1,656.79 1,656.26 1,656.29 0.0K
10:56 1,656.26 1,656.26 1,655.64 1,655.79 0.0K
10:57 1,655.71 1,656.66 1,655.71 1,656.66 0.0K
10:58 1,656.27 1,656.38 1,656.25 1,656.25 0.0K
10:59 1,656.02 1,656.45 1,656.02 1,656.30 0.0K
11:00 1,656.31 1,656.31 1,655.15 1,655.15 0.0K
11:01 1,655.27 1,655.55 1,655.26 1,655.26 0.0K
11:02 1,654.30 1,655.69 1,654.30 1,655.69 0.0K
11:03 1,655.58 1,655.98 1,655.58 1,655.94 0.0K
11:04 1,656.02 1,656.12 1,655.45 1,655.45 0.0K
11:05 1,655.40 1,656.60 1,655.40 1,656.60 0.0K
11:06 1,656.61 1,656.78 1,656.61 1,656.61 0.0K
11:07 1,657.18 1,657.18 1,656.79 1,656.79 0.0K
11:08 1,656.57 1,656.80 1,656.55 1,656.55 0.0K
11:09 1,656.07 1,656.07 1,655.67 1,655.67 0.0K
11:10 1,655.62 1,656.46 1,655.62 1,656.46 0.0K
11:11 1,656.34 1,656.34 1,656.13 1,656.17 0.0K
11:12 1,656.71 1,657.27 1,656.56 1,657.27 0.0K
11:13 1,657.19 1,657.19 1,656.68 1,656.68 0.0K
11:14 1,656.93 1,657.44 1,656.86 1,657.44 0.0K
11:15 1,657.73 1,657.73 1,657.41 1,657.41 0.0K
11:16 1,657.55 1,658.89 1,657.55 1,658.89 0.0K
11:17 1,659.31 1,660.00 1,659.31 1,660.00 0.0K
11:18 1,660.25 1,660.43 1,660.17 1,660.17 0.0K
11:19 1,660.24 1,660.36 1,660.24 1,660.24 0.0K
11:20 1,660.49 1,660.58 1,660.12 1,660.12 0.0K
11:21 1,659.52 1,659.65 1,659.28 1,659.28 0.0K
11:22 1,659.32 1,659.35 1,659.08 1,659.08 0.0K
11:23 1,659.00 1,659.08 1,659.00 1,659.04 0.0K
11:24 1,659.18 1,659.62 1,659.03 1,659.62 0.0K
11:25 1,659.36 1,659.37 1,659.12 1,659.37 0.0K
11:26 1,659.08 1,659.18 1,658.57 1,658.57 0.0K
11:27 1,658.56 1,658.72 1,658.35 1,658.35 0.0K
11:28 1,658.89 1,659.04 1,658.89 1,658.92 0.0K
11:29 1,658.89 1,659.14 1,658.44 1,659.14 0.0K
11:30 1,659.81 1,660.06 1,659.38 1,660.06 0.0K
11:31 1,660.08 1,661.07 1,660.08 1,661.07 0.0K
11:32 1,660.89 1,660.91 1,660.62 1,660.62 0.0K
11:33 1,660.86 1,661.05 1,660.86 1,660.91 0.0K
11:34 1,660.99 1,660.99 1,660.58 1,660.61 0.0K
11:35 1,660.71 1,661.24 1,660.61 1,660.61 0.0K
11:36 1,660.39 1,660.59 1,660.24 1,660.24 0.0K
11:37 1,659.80 1,659.80 1,659.20 1,659.22 0.0K
11:38 1,658.86 1,659.10 1,658.79 1,659.10 0.0K
11:39 1,658.99 1,659.37 1,658.99 1,659.31 0.0K
11:40 1,659.22 1,659.22 1,658.57 1,658.57 0.0K
11:41 1,658.74 1,659.20 1,658.74 1,659.05 0.0K
11:42 1,658.79 1,658.97 1,658.79 1,658.85 0.0K
11:43 1,658.77 1,658.77 1,657.68 1,657.96 0.0K
11:44 1,657.97 1,657.97 1,657.79 1,657.80 0.0K
11:45 1,657.95 1,658.40 1,657.87 1,658.40 0.0K
11:46 1,658.28 1,658.28 1,657.43 1,657.43 0.0K
11:47 1,657.20 1,657.20 1,656.64 1,656.78 0.0K
11:48 1,657.05 1,657.48 1,657.05 1,657.48 0.0K
11:49 1,657.46 1,657.48 1,657.20 1,657.48 0.0K
11:50 1,657.81 1,658.46 1,657.81 1,658.46 0.0K
11:51 1,658.53 1,658.89 1,658.53 1,658.89 0.0K
11:52 1,658.72 1,659.05 1,658.72 1,659.05 0.0K
11:53 1,659.05 1,659.05 1,658.74 1,658.74 0.0K
11:54 1,658.47 1,658.77 1,658.47 1,658.67 0.0K
11:55 1,658.73 1,658.92 1,658.73 1,658.92 0.0K
11:56 1,659.23 1,660.15 1,659.23 1,660.15 0.0K
11:57 1,659.67 1,659.67 1,659.61 1,659.61 0.0K
11:58 1,659.73 1,659.95 1,659.73 1,659.89 0.0K
11:59 1,660.03 1,660.29 1,660.02 1,660.11 0.0K
12:00 1,660.46 1,661.25 1,660.46 1,661.25 0.0K
12:01 1,661.10 1,661.10 1,660.32 1,660.32 0.0K
12:02 1,660.55 1,661.22 1,660.55 1,661.22 0.0K
12:03 1,661.27 1,661.27 1,661.05 1,661.25 0.0K
12:04 1,661.78 1,662.10 1,661.78 1,662.07 0.0K
12:05 1,662.15 1,662.25 1,662.06 1,662.25 0.0K
12:06 1,662.01 1,662.16 1,662.01 1,662.04 0.0K
12:07 1,662.21 1,662.48 1,662.21 1,662.48 0.0K
12:08 1,662.71 1,662.77 1,662.62 1,662.62 0.0K
12:09 1,662.49 1,662.49 1,662.13 1,662.13 0.0K
12:10 1,662.10 1,662.57 1,662.10 1,662.57 0.0K
12:11 1,662.29 1,662.50 1,662.26 1,662.50 0.0K
12:12 1,662.63 1,662.93 1,662.63 1,662.93 0.0K
12:13 1,663.27 1,663.53 1,663.27 1,663.53 0.0K
12:14 1,663.68 1,664.36 1,663.68 1,664.36 0.0K
12:15 1,664.29 1,664.62 1,664.15 1,664.15 0.0K
12:16 1,664.06 1,664.22 1,664.03 1,664.03 0.0K
12:17 1,663.89 1,664.84 1,663.89 1,664.84 0.0K
12:18 1,665.22 1,665.25 1,664.85 1,664.85 0.0K
12:19 1,664.70 1,664.73 1,664.58 1,664.64 0.0K
12:20 1,664.61 1,664.71 1,664.04 1,664.04 0.0K
12:21 1,664.36 1,665.23 1,664.36 1,665.23 0.0K
12:22 1,665.48 1,665.60 1,665.45 1,665.45 0.0K
12:23 1,665.35 1,665.68 1,665.35 1,665.65 0.0K
12:24 1,665.76 1,665.96 1,665.52 1,665.96 0.0K
12:25 1,666.17 1,666.17 1,666.04 1,666.07 0.0K
12:26 1,666.20 1,666.50 1,666.20 1,666.50 0.0K
12:27 1,666.54 1,666.66 1,666.42 1,666.66 0.0K
12:28 1,666.86 1,667.08 1,666.79 1,667.08 0.0K
12:29 1,666.97 1,667.04 1,666.49 1,666.49 0.0K
12:30 1,666.17 1,666.90 1,666.17 1,666.90 0.0K
12:31 1,666.94 1,666.94 1,666.24 1,666.24 0.0K
12:32 1,666.14 1,666.65 1,666.14 1,666.65 0.0K
12:33 1,666.64 1,666.74 1,666.60 1,666.72 0.0K
12:34 1,666.86 1,667.26 1,666.80 1,667.26 0.0K
12:35 1,667.19 1,667.81 1,667.17 1,667.81 0.0K
12:36 1,667.93 1,668.78 1,667.93 1,668.78 0.0K
12:37 1,668.48 1,668.97 1,668.47 1,668.97 0.0K
12:38 1,669.05 1,669.57 1,669.05 1,669.32 0.0K
12:39 1,669.09 1,669.40 1,669.09 1,669.35 0.0K
12:40 1,668.89 1,668.89 1,668.36 1,668.36 0.0K
12:41 1,668.16 1,668.16 1,667.75 1,667.75 0.0K
12:42 1,667.70 1,667.70 1,666.93 1,666.93 0.0K
12:43 1,666.82 1,666.91 1,666.75 1,666.75 0.0K
12:44 1,666.67 1,666.79 1,666.54 1,666.54 0.0K
12:45 1,666.33 1,666.73 1,666.33 1,666.33 0.0K
12:46 1,666.17 1,666.77 1,666.17 1,666.61 0.0K
12:47 1,666.57 1,666.57 1,666.33 1,666.39 0.0K
12:48 1,666.26 1,666.48 1,666.19 1,666.48 0.0K
12:49 1,666.40 1,667.37 1,666.40 1,667.37 0.0K
12:50 1,667.21 1,667.21 1,667.06 1,667.06 0.0K
12:51 1,666.91 1,667.42 1,666.91 1,666.99 0.0K
12:52 1,666.73 1,666.83 1,666.72 1,666.83 0.0K
12:53 1,666.65 1,667.49 1,666.65 1,667.49 0.0K
12:54 1,667.40 1,667.83 1,667.40 1,667.64 0.0K
12:55 1,667.82 1,668.09 1,667.80 1,668.09 0.0K
12:56 1,668.31 1,669.03 1,668.31 1,669.03 0.0K
12:57 1,669.10 1,669.87 1,669.10 1,669.87 0.0K
12:58 1,670.13 1,670.33 1,670.13 1,670.33 0.0K
12:59 1,670.25 1,670.62 1,670.14 1,670.62 0.0K
13:00 1,670.68 1,670.68 1,670.38 1,670.38 0.0K
13:01 1,670.30 1,670.56 1,670.30 1,670.55 0.0K
13:02 1,670.31 1,671.27 1,670.31 1,671.27 0.0K
13:03 1,671.70 1,671.70 1,671.15 1,671.15 0.0K
13:04 1,671.43 1,671.43 1,670.82 1,670.82 0.0K
13:05 1,670.91 1,671.72 1,670.91 1,671.72 0.0K
13:06 1,671.64 1,671.98 1,671.55 1,671.55 0.0K
13:07 1,671.43 1,671.70 1,671.43 1,671.70 0.0K
13:08 1,671.69 1,671.79 1,671.38 1,671.46 0.0K
13:09 1,671.60 1,671.85 1,671.60 1,671.85 0.0K
13:10 1,672.05 1,672.13 1,671.85 1,672.13 0.0K
13:11 1,672.64 1,673.94 1,672.64 1,673.82 0.0K
13:12 1,673.43 1,673.89 1,673.43 1,673.89 0.0K
13:13 1,674.07 1,674.07 1,673.75 1,673.75 0.0K
13:14 1,673.70 1,673.84 1,673.38 1,673.84 0.0K
13:15 1,673.80 1,673.82 1,673.71 1,673.72 0.0K
13:16 1,673.95 1,674.10 1,673.90 1,673.90 0.0K
13:17 1,673.96 1,674.52 1,673.96 1,674.52 0.0K
13:18 1,674.54 1,674.63 1,674.37 1,674.37 0.0K
13:19 1,674.27 1,674.36 1,673.68 1,673.77 0.0K
13:20 1,673.57 1,673.99 1,673.54 1,673.99 0.0K
13:21 1,673.88 1,673.96 1,673.77 1,673.77 0.0K
13:22 1,673.73 1,673.73 1,673.37 1,673.37 0.0K
13:23 1,673.50 1,673.99 1,673.50 1,673.99 0.0K
13:24 1,673.86 1,674.56 1,673.86 1,674.56 0.0K
13:25 1,674.53 1,674.66 1,674.53 1,674.66 0.0K
13:26 1,674.91 1,675.13 1,674.91 1,675.13 0.0K
13:27 1,674.91 1,674.91 1,674.07 1,674.10 0.0K
13:28 1,673.99 1,674.01 1,673.84 1,673.84 0.0K
13:29 1,673.88 1,673.88 1,673.37 1,673.37 0.0K
13:30 1,673.80 1,674.09 1,673.80 1,674.05 0.0K
13:31 1,674.16 1,674.80 1,674.16 1,674.76 0.0K
13:32 1,674.90 1,675.12 1,674.90 1,675.06 0.0K
13:33 1,674.98 1,675.35 1,674.98 1,675.35 0.0K
13:34 1,675.74 1,675.78 1,675.57 1,675.57 0.0K
13:35 1,675.67 1,676.25 1,675.67 1,676.25 0.0K
13:36 1,676.05 1,676.16 1,676.05 1,676.12 0.0K
13:37 1,676.11 1,676.24 1,675.91 1,675.91 0.0K
13:38 1,675.75 1,675.90 1,675.74 1,675.84 0.0K
13:39 1,675.79 1,675.82 1,675.73 1,675.80 0.0K
13:40 1,675.94 1,676.50 1,675.94 1,676.50 0.0K
13:41 1,676.23 1,676.23 1,675.55 1,675.56 0.0K
13:42 1,675.70 1,675.74 1,675.38 1,675.38 0.0K
13:43 1,675.24 1,675.79 1,675.24 1,675.59 0.0K
13:44 1,675.52 1,675.62 1,675.51 1,675.56 0.0K
13:45 1,675.73 1,676.13 1,675.72 1,676.00 0.0K
13:46 1,675.49 1,675.58 1,675.47 1,675.52 0.0K
13:47 1,675.30 1,675.30 1,675.14 1,675.24 0.0K
13:48 1,674.96 1,674.96 1,674.35 1,674.35 0.0K
13:49 1,674.16 1,674.16 1,674.01 1,674.02 0.0K
13:50 1,673.83 1,673.85 1,673.50 1,673.64 0.0K
13:51 1,673.91 1,673.91 1,673.37 1,673.37 0.0K
13:52 1,673.22 1,673.47 1,673.22 1,673.38 0.0K
13:53 1,673.23 1,673.23 1,673.04 1,673.04 0.0K
13:54 1,672.65 1,672.65 1,672.46 1,672.46 0.0K
13:55 1,672.75 1,672.75 1,672.28 1,672.28 0.0K
13:56 1,672.89 1,672.89 1,672.48 1,672.48 0.0K
13:57 1,672.66 1,673.05 1,672.66 1,672.96 0.0K
13:58 1,672.67 1,672.67 1,672.46 1,672.46 0.0K
13:59 1,672.95 1,673.20 1,672.95 1,673.11 0.0K
14:00 1,673.27 1,673.44 1,673.27 1,673.32 0.0K
14:01 1,673.31 1,673.61 1,673.25 1,673.61 0.0K
14:02 1,673.81 1,673.81 1,673.68 1,673.68 0.0K
14:03 1,673.98 1,673.98 1,673.79 1,673.85 0.0K
14:04 1,673.97 1,673.97 1,673.58 1,673.58 0.0K
14:05 1,673.38 1,673.44 1,673.23 1,673.44 0.0K
14:06 1,673.31 1,673.31 1,673.22 1,673.30 0.0K
14:07 1,673.25 1,673.67 1,673.25 1,673.62 0.0K
14:08 1,673.54 1,673.54 1,672.91 1,673.07 0.0K
14:09 1,673.09 1,673.18 1,672.85 1,672.85 0.0K
14:10 1,672.88 1,672.88 1,672.51 1,672.55 0.0K
14:11 1,672.57 1,672.57 1,672.04 1,672.04 0.0K
14:12 1,671.93 1,671.93 1,670.49 1,670.49 0.0K
14:13 1,670.29 1,670.44 1,670.22 1,670.44 0.0K
14:14 1,670.42 1,670.84 1,670.42 1,670.69 0.0K
14:15 1,670.59 1,670.84 1,670.59 1,670.84 0.0K
14:16 1,670.93 1,671.28 1,670.93 1,671.28 0.0K
14:17 1,670.70 1,670.77 1,670.70 1,670.76 0.0K
14:18 1,670.29 1,670.29 1,669.56 1,669.56 0.0K
14:19 1,669.34 1,669.34 1,669.08 1,669.08 0.0K
14:20 1,668.86 1,668.86 1,668.37 1,668.37 0.0K
14:21 1,668.28 1,669.01 1,668.28 1,668.97 0.0K
14:22 1,668.93 1,668.99 1,668.89 1,668.89 0.0K
14:23 1,668.90 1,669.04 1,668.84 1,668.84 0.0K
14:24 1,669.02 1,669.52 1,669.02 1,669.19 0.0K
14:25 1,668.94 1,668.94 1,668.33 1,668.33 0.0K
14:26 1,668.46 1,668.46 1,667.79 1,667.79 0.0K
14:27 1,667.56 1,667.75 1,667.56 1,667.58 0.0K
14:28 1,667.58 1,667.85 1,667.46 1,667.85 0.0K
14:29 1,667.72 1,667.72 1,667.38 1,667.38 0.0K
14:30 1,667.31 1,667.43 1,666.91 1,666.91 0.0K
14:31 1,666.65 1,666.67 1,666.12 1,666.12 0.0K
14:32 1,664.99 1,665.00 1,664.74 1,664.74 0.0K
14:33 1,664.47 1,665.29 1,664.47 1,665.29 0.0K
14:34 1,665.23 1,665.23 1,665.06 1,665.08 0.0K
14:35 1,665.20 1,665.20 1,664.99 1,664.99 0.0K
14:36 1,664.91 1,664.91 1,664.67 1,664.80 0.0K
14:37 1,664.94 1,664.94 1,664.76 1,664.76 0.0K
14:38 1,664.82 1,664.82 1,664.59 1,664.59 0.0K
14:39 1,664.80 1,665.01 1,664.66 1,665.01 0.0K
14:40 1,665.15 1,665.15 1,665.06 1,665.10 0.0K
14:41 1,665.21 1,665.21 1,664.69 1,664.69 0.0K
14:42 1,664.81 1,664.81 1,663.96 1,663.96 0.0K
14:43 1,663.89 1,663.94 1,663.86 1,663.94 0.0K
14:44 1,664.14 1,664.58 1,664.14 1,664.41 0.0K
14:45 1,664.68 1,664.98 1,664.66 1,664.98 0.0K
14:46 1,664.88 1,665.26 1,664.88 1,665.11 0.0K
14:47 1,665.14 1,665.14 1,664.77 1,664.77 0.0K
14:48 1,664.74 1,664.74 1,664.26 1,664.41 0.0K
14:49 1,664.30 1,664.30 1,663.74 1,663.74 0.0K
14:50 1,663.21 1,663.21 1,662.96 1,662.96 0.0K
14:51 1,662.39 1,662.41 1,662.30 1,662.41 0.0K
14:52 1,662.27 1,662.34 1,662.19 1,662.22 0.0K
14:53 1,662.17 1,662.47 1,662.15 1,662.47 0.0K
14:54 1,662.68 1,663.15 1,662.68 1,663.15 0.0K
14:55 1,663.32 1,663.34 1,663.29 1,663.34 0.0K
14:56 1,663.35 1,663.35 1,662.86 1,662.92 0.0K
14:57 1,662.84 1,663.30 1,662.84 1,663.24 0.0K
14:58 1,663.44 1,663.48 1,663.01 1,663.04 0.0K
14:59 1,663.10 1,663.26 1,663.10 1,663.26 0.0K
15:00 1,663.24 1,663.24 1,662.99 1,662.99 0.0K
15:01 1,662.95 1,663.30 1,662.95 1,663.30 0.0K
15:02 1,663.47 1,663.70 1,663.47 1,663.70 0.0K
15:03 1,663.62 1,664.25 1,663.62 1,664.25 0.0K
15:04 1,664.55 1,665.26 1,664.55 1,665.26 0.0K
15:05 1,665.73 1,665.75 1,665.69 1,665.73 0.0K
15:06 1,665.72 1,665.72 1,665.27 1,665.27 0.0K
15:07 1,665.55 1,665.83 1,665.46 1,665.46 0.0K
15:08 1,665.63 1,665.63 1,664.77 1,664.77 0.0K
15:09 1,664.40 1,664.47 1,664.23 1,664.23 0.0K
15:10 1,664.18 1,664.68 1,664.18 1,664.68 0.0K
15:11 1,664.62 1,664.91 1,664.62 1,664.91 0.0K
15:12 1,664.95 1,664.95 1,664.62 1,664.62 0.0K
15:13 1,664.60 1,664.75 1,664.60 1,664.72 0.0K
15:14 1,664.98 1,665.18 1,664.98 1,665.18 0.0K
15:15 1,665.26 1,665.26 1,664.81 1,664.81 0.0K
15:16 1,664.97 1,665.24 1,664.97 1,665.24 0.0K
15:17 1,665.12 1,665.44 1,665.12 1,665.44 0.0K
15:18 1,665.46 1,665.70 1,665.46 1,665.70 0.0K
15:19 1,665.79 1,666.27 1,665.79 1,666.27 0.0K
15:20 1,666.20 1,666.20 1,666.06 1,666.06 0.0K
15:21 1,666.15 1,666.38 1,666.15 1,666.21 0.0K
15:22 1,665.95 1,665.95 1,665.45 1,665.45 0.0K
15:23 1,665.45 1,665.45 1,665.21 1,665.30 0.0K
15:24 1,665.19 1,665.19 1,664.91 1,664.91 0.0K
15:25 1,664.88 1,665.15 1,664.78 1,665.13 0.0K
15:26 1,664.98 1,665.16 1,664.98 1,665.10 0.0K
15:27 1,665.05 1,665.22 1,665.03 1,665.20 0.0K
15:28 1,665.30 1,665.62 1,665.30 1,665.48 0.0K
15:29 1,665.40 1,665.79 1,665.38 1,665.79 0.0K
15:30 1,665.95 1,666.55 1,665.95 1,666.53 0.0K
15:31 1,666.70 1,667.09 1,666.70 1,667.09 0.0K
15:32 1,667.12 1,667.12 1,666.88 1,666.94 0.0K
15:33 1,667.02 1,667.02 1,666.47 1,666.47 0.0K
15:34 1,666.45 1,666.54 1,666.02 1,666.02 0.0K
15:35 1,666.35 1,666.35 1,665.88 1,665.88 0.0K
15:36 1,665.78 1,666.21 1,665.78 1,666.21 0.0K
15:37 1,666.40 1,666.40 1,665.81 1,666.06 0.0K
15:38 1,666.08 1,666.21 1,666.08 1,666.21 0.0K
15:39 1,666.16 1,666.16 1,665.61 1,665.61 0.0K
15:40 1,665.67 1,665.67 1,665.32 1,665.32 0.0K
15:41 1,665.37 1,665.68 1,665.37 1,665.68 0.0K
15:42 1,665.66 1,666.07 1,665.66 1,666.07 0.0K
15:43 1,666.37 1,666.37 1,666.14 1,666.14 0.0K
15:44 1,666.14 1,666.28 1,666.14 1,666.21 0.0K
15:45 1,666.15 1,666.94 1,665.90 1,666.94 0.0K
15:46 1,666.99 1,666.99 1,666.79 1,666.79 0.0K
15:47 1,666.83 1,666.90 1,666.77 1,666.77 0.0K
15:48 1,666.48 1,666.52 1,665.91 1,665.91 0.0K
15:49 1,665.71 1,665.82 1,665.48 1,665.82 0.0K
15:50 1,666.51 1,667.01 1,666.51 1,666.68 0.0K
15:51 1,666.77 1,666.90 1,666.55 1,666.90 0.0K
15:52 1,666.81 1,666.81 1,666.41 1,666.41 0.0K
15:53 1,666.04 1,666.04 1,665.59 1,665.59 0.0K
15:54 1,665.49 1,665.64 1,665.32 1,665.64 0.0K
15:55 1,666.34 1,666.73 1,666.34 1,666.66 0.0K
15:56 1,666.32 1,666.38 1,666.22 1,666.38 0.0K
15:57 1,666.41 1,666.41 1,665.98 1,666.08 0.0K
15:58 1,666.01 1,666.01 1,665.48 1,665.66 0.0K
15:59 1,665.77 1,665.93 1,665.77 1,665.89 0.0K
16:00 1,665.87 1,665.91 1,665.87 1,665.91 0.0K
16:01 1,665.96 1,665.96 1,665.86 1,665.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし