S

GSPETMG
🏛️ カナダ →
1,879.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,576.39 1,584.92 1,576.39 1,583.50 0.0K
09:31 1,582.77 1,582.77 1,580.44 1,580.96 0.0K
09:32 1,582.21 1,587.71 1,582.21 1,587.71 0.0K
09:33 1,587.64 1,590.53 1,586.73 1,590.53 0.0K
09:34 1,589.86 1,591.14 1,589.86 1,591.14 0.0K
09:35 1,592.22 1,594.64 1,592.22 1,594.64 0.0K
09:36 1,594.65 1,596.63 1,594.65 1,595.34 0.0K
09:37 1,594.23 1,594.60 1,593.10 1,593.26 0.0K
09:38 1,593.74 1,597.67 1,593.74 1,597.67 0.0K
09:39 1,598.14 1,599.73 1,598.04 1,599.73 0.0K
09:40 1,599.56 1,601.15 1,599.56 1,600.86 0.0K
09:41 1,599.36 1,599.64 1,597.87 1,597.87 0.0K
09:42 1,599.83 1,599.83 1,598.96 1,598.96 0.0K
09:43 1,598.60 1,598.88 1,597.56 1,597.69 0.0K
09:44 1,599.47 1,600.20 1,599.47 1,599.61 0.0K
09:45 1,598.95 1,598.95 1,595.96 1,595.96 0.0K
09:46 1,595.35 1,595.90 1,595.23 1,595.23 0.0K
09:47 1,596.11 1,596.97 1,596.11 1,596.97 0.0K
09:48 1,597.70 1,597.95 1,594.59 1,594.59 0.0K
09:49 1,593.84 1,596.01 1,593.84 1,596.01 0.0K
09:50 1,596.71 1,596.92 1,596.39 1,596.53 0.0K
09:51 1,595.86 1,597.16 1,595.86 1,597.11 0.0K
09:52 1,595.90 1,595.90 1,594.57 1,594.57 0.0K
09:53 1,593.80 1,593.80 1,592.53 1,592.53 0.0K
09:54 1,593.08 1,594.94 1,593.08 1,594.94 0.0K
09:55 1,594.59 1,594.59 1,593.18 1,593.68 0.0K
09:56 1,594.06 1,594.40 1,594.06 1,594.12 0.0K
09:57 1,595.44 1,595.44 1,593.59 1,593.59 0.0K
09:58 1,593.73 1,593.94 1,593.71 1,593.71 0.0K
09:59 1,593.50 1,594.46 1,593.50 1,594.46 0.0K
10:00 1,594.79 1,595.62 1,594.79 1,595.54 0.0K
10:01 1,596.15 1,597.13 1,595.85 1,597.13 0.0K
10:02 1,597.34 1,597.34 1,595.71 1,595.71 0.0K
10:03 1,594.39 1,595.32 1,594.39 1,594.92 0.0K
10:04 1,594.32 1,594.91 1,594.32 1,594.62 0.0K
10:05 1,594.64 1,594.73 1,594.20 1,594.20 0.0K
10:06 1,593.41 1,593.41 1,593.21 1,593.40 0.0K
10:07 1,592.14 1,592.28 1,591.78 1,591.78 0.0K
10:08 1,590.90 1,590.90 1,589.89 1,590.08 0.0K
10:09 1,590.27 1,591.94 1,590.27 1,591.94 0.0K
10:10 1,592.15 1,594.80 1,592.15 1,594.80 0.0K
10:11 1,594.96 1,594.96 1,594.28 1,594.41 0.0K
10:12 1,594.19 1,594.19 1,592.83 1,592.83 0.0K
10:13 1,591.79 1,591.79 1,590.91 1,590.91 0.0K
10:14 1,591.45 1,592.08 1,591.18 1,591.18 0.0K
10:15 1,591.45 1,593.27 1,591.45 1,593.27 0.0K
10:16 1,593.76 1,593.79 1,593.44 1,593.68 0.0K
10:17 1,593.02 1,593.14 1,592.41 1,593.14 0.0K
10:18 1,593.36 1,596.57 1,593.36 1,596.57 0.0K
10:19 1,596.57 1,596.68 1,596.11 1,596.11 0.0K
10:20 1,594.84 1,595.49 1,594.84 1,595.35 0.0K
10:21 1,595.39 1,595.39 1,594.59 1,594.59 0.0K
10:22 1,595.38 1,595.53 1,595.30 1,595.44 0.0K
10:23 1,595.76 1,595.78 1,595.20 1,595.78 0.0K
10:24 1,596.03 1,597.59 1,595.94 1,597.59 0.0K
10:25 1,598.06 1,598.06 1,597.23 1,597.90 0.0K
10:26 1,597.71 1,597.71 1,597.17 1,597.17 0.0K
10:27 1,597.48 1,597.48 1,596.75 1,596.75 0.0K
10:28 1,594.98 1,596.96 1,594.98 1,596.96 0.0K
10:29 1,595.88 1,595.88 1,594.76 1,594.76 0.0K
10:30 1,594.26 1,595.72 1,594.26 1,595.72 0.0K
10:31 1,596.28 1,596.55 1,596.22 1,596.55 0.0K
10:32 1,596.40 1,597.18 1,596.40 1,596.93 0.0K
10:33 1,596.61 1,597.01 1,596.20 1,596.20 0.0K
10:34 1,596.41 1,596.68 1,596.15 1,596.68 0.0K
10:35 1,597.14 1,597.14 1,596.58 1,596.90 0.0K
10:36 1,596.59 1,597.60 1,596.20 1,597.60 0.0K
10:37 1,597.65 1,597.65 1,596.38 1,596.38 0.0K
10:38 1,596.50 1,596.50 1,596.06 1,596.11 0.0K
10:39 1,595.74 1,596.23 1,595.74 1,596.23 0.0K
10:40 1,596.48 1,596.71 1,596.23 1,596.35 0.0K
10:41 1,596.65 1,596.65 1,595.49 1,595.49 0.0K
10:42 1,595.63 1,596.09 1,595.63 1,596.09 0.0K
10:43 1,597.14 1,597.72 1,597.14 1,597.72 0.0K
10:44 1,597.33 1,597.69 1,597.33 1,597.58 0.0K
10:45 1,597.32 1,597.36 1,597.16 1,597.36 0.0K
10:46 1,596.81 1,596.81 1,596.52 1,596.74 0.0K
10:47 1,596.62 1,597.05 1,596.62 1,597.03 0.0K
10:48 1,597.13 1,597.13 1,596.64 1,596.64 0.0K
10:49 1,596.57 1,597.08 1,596.57 1,597.08 0.0K
10:50 1,596.73 1,597.41 1,596.73 1,597.41 0.0K
10:51 1,597.91 1,598.21 1,597.91 1,597.97 0.0K
10:52 1,597.76 1,597.76 1,597.19 1,597.28 0.0K
10:53 1,596.85 1,596.94 1,596.70 1,596.91 0.0K
10:54 1,596.29 1,596.29 1,595.42 1,595.56 0.0K
10:55 1,595.54 1,596.24 1,595.54 1,596.24 0.0K
10:56 1,596.02 1,596.98 1,596.02 1,596.98 0.0K
10:57 1,597.03 1,598.10 1,597.03 1,598.00 0.0K
10:58 1,597.79 1,597.79 1,597.23 1,597.23 0.0K
10:59 1,597.41 1,597.42 1,597.14 1,597.35 0.0K
11:00 1,597.73 1,598.02 1,597.71 1,597.71 0.0K
11:01 1,597.88 1,598.15 1,597.88 1,598.15 0.0K
11:02 1,597.89 1,597.89 1,597.42 1,597.79 0.0K
11:03 1,597.65 1,597.65 1,596.20 1,596.20 0.0K
11:04 1,596.36 1,597.11 1,596.36 1,596.99 0.0K
11:05 1,597.22 1,597.26 1,597.08 1,597.16 0.0K
11:06 1,597.44 1,598.12 1,597.31 1,598.12 0.0K
11:07 1,598.98 1,600.20 1,598.92 1,600.20 0.0K
11:08 1,599.79 1,599.86 1,599.39 1,599.39 0.0K
11:09 1,599.07 1,599.78 1,599.07 1,599.51 0.0K
11:10 1,599.76 1,601.32 1,599.76 1,601.32 0.0K
11:11 1,601.32 1,601.87 1,601.32 1,601.58 0.0K
11:12 1,601.65 1,601.78 1,601.52 1,601.75 0.0K
11:13 1,601.60 1,601.64 1,601.31 1,601.46 0.0K
11:14 1,601.41 1,603.17 1,601.41 1,603.14 0.0K
11:15 1,602.98 1,602.98 1,602.59 1,602.59 0.0K
11:16 1,603.18 1,603.18 1,601.83 1,601.83 0.0K
11:17 1,601.83 1,602.95 1,601.83 1,602.75 0.0K
11:18 1,602.80 1,602.80 1,602.04 1,602.51 0.0K
11:19 1,602.81 1,602.81 1,602.63 1,602.63 0.0K
11:20 1,602.57 1,602.66 1,602.42 1,602.42 0.0K
11:21 1,602.18 1,602.18 1,601.03 1,601.03 0.0K
11:22 1,600.91 1,601.02 1,599.66 1,599.66 0.0K
11:23 1,599.46 1,599.61 1,599.12 1,599.61 0.0K
11:24 1,599.82 1,600.81 1,599.82 1,600.81 0.0K
11:25 1,601.08 1,601.29 1,601.05 1,601.05 0.0K
11:26 1,600.84 1,600.84 1,600.23 1,600.34 0.0K
11:27 1,599.89 1,600.22 1,599.89 1,600.22 0.0K
11:28 1,599.93 1,599.97 1,599.80 1,599.80 0.0K
11:29 1,599.48 1,599.55 1,599.28 1,599.30 0.0K
11:30 1,599.44 1,600.02 1,599.29 1,600.02 0.0K
11:31 1,599.74 1,599.74 1,598.89 1,599.04 0.0K
11:32 1,598.89 1,599.60 1,598.89 1,599.60 0.0K
11:33 1,599.53 1,599.53 1,598.76 1,599.37 0.0K
11:34 1,599.47 1,600.19 1,599.47 1,600.19 0.0K
11:35 1,600.73 1,602.10 1,600.73 1,602.10 0.0K
11:36 1,602.18 1,603.85 1,602.18 1,603.85 0.0K
11:37 1,604.09 1,604.11 1,603.92 1,604.11 0.0K
11:38 1,603.75 1,603.75 1,602.86 1,602.86 0.0K
11:39 1,602.61 1,603.19 1,602.61 1,603.19 0.0K
11:40 1,602.90 1,603.98 1,602.90 1,603.98 0.0K
11:41 1,603.11 1,604.31 1,603.11 1,604.31 0.0K
11:42 1,604.66 1,604.89 1,604.65 1,604.89 0.0K
11:43 1,605.07 1,605.51 1,605.07 1,605.16 0.0K
11:44 1,605.19 1,605.48 1,605.19 1,605.28 0.0K
11:45 1,605.46 1,605.80 1,605.46 1,605.80 0.0K
11:46 1,605.74 1,605.74 1,605.20 1,605.20 0.0K
11:47 1,604.81 1,604.81 1,603.75 1,603.75 0.0K
11:48 1,603.88 1,603.96 1,602.85 1,602.85 0.0K
11:49 1,602.79 1,602.92 1,602.54 1,602.78 0.0K
11:50 1,603.54 1,604.12 1,603.54 1,604.12 0.0K
11:51 1,604.36 1,604.71 1,604.36 1,604.49 0.0K
11:52 1,604.59 1,606.23 1,604.51 1,606.23 0.0K
11:53 1,606.84 1,607.13 1,606.84 1,607.13 0.0K
11:54 1,606.88 1,608.13 1,606.88 1,608.02 0.0K
11:55 1,608.32 1,608.32 1,607.76 1,607.82 0.0K
11:56 1,607.67 1,607.76 1,607.53 1,607.53 0.0K
11:57 1,607.51 1,607.51 1,606.98 1,606.98 0.0K
11:58 1,606.30 1,606.71 1,606.09 1,606.09 0.0K
11:59 1,605.89 1,606.18 1,605.68 1,606.18 0.0K
12:00 1,606.03 1,606.18 1,605.82 1,605.82 0.0K
12:01 1,605.81 1,605.81 1,604.03 1,604.03 0.0K
12:02 1,603.91 1,604.00 1,603.82 1,604.00 0.0K
12:03 1,603.85 1,603.85 1,602.90 1,602.90 0.0K
12:04 1,602.47 1,602.69 1,602.12 1,602.63 0.0K
12:05 1,602.76 1,603.13 1,602.64 1,602.64 0.0K
12:06 1,602.41 1,602.62 1,602.36 1,602.36 0.0K
12:07 1,602.28 1,603.27 1,602.28 1,603.14 0.0K
12:08 1,603.65 1,604.01 1,603.65 1,604.01 0.0K
12:09 1,604.01 1,604.01 1,603.46 1,603.46 0.0K
12:10 1,603.69 1,603.74 1,603.17 1,603.17 0.0K
12:11 1,602.59 1,602.59 1,602.42 1,602.49 0.0K
12:12 1,602.50 1,602.79 1,602.49 1,602.49 0.0K
12:13 1,602.66 1,602.75 1,602.58 1,602.71 0.0K
12:14 1,602.71 1,602.75 1,602.33 1,602.33 0.0K
12:15 1,602.56 1,602.56 1,602.10 1,602.10 0.0K
12:16 1,602.14 1,602.14 1,601.94 1,602.00 0.0K
12:17 1,601.81 1,602.14 1,601.81 1,602.14 0.0K
12:18 1,602.28 1,602.28 1,601.93 1,601.93 0.0K
12:19 1,602.26 1,602.32 1,602.09 1,602.09 0.0K
12:20 1,602.02 1,603.17 1,602.02 1,603.17 0.0K
12:21 1,603.44 1,603.72 1,603.44 1,603.72 0.0K
12:22 1,603.95 1,603.95 1,603.80 1,603.80 0.0K
12:23 1,603.96 1,604.41 1,603.96 1,604.18 0.0K
12:24 1,603.86 1,603.86 1,603.31 1,603.31 0.0K
12:25 1,603.04 1,603.04 1,601.16 1,601.16 0.0K
12:26 1,600.82 1,600.84 1,600.74 1,600.74 0.0K
12:27 1,600.79 1,600.99 1,600.69 1,600.69 0.0K
12:28 1,600.62 1,601.12 1,600.57 1,601.06 0.0K
12:29 1,601.03 1,601.17 1,600.85 1,601.17 0.0K
12:30 1,600.86 1,601.12 1,600.31 1,600.31 0.0K
12:31 1,600.17 1,600.32 1,600.00 1,600.32 0.0K
12:32 1,600.79 1,600.79 1,600.03 1,600.03 0.0K
12:33 1,599.61 1,600.13 1,598.98 1,598.98 0.0K
12:34 1,598.77 1,598.77 1,598.02 1,598.02 0.0K
12:35 1,597.93 1,597.93 1,597.54 1,597.57 0.0K
12:36 1,597.50 1,598.30 1,597.50 1,598.30 0.0K
12:37 1,598.00 1,598.00 1,597.52 1,597.52 0.0K
12:38 1,597.34 1,597.34 1,596.64 1,596.64 0.0K
12:39 1,596.49 1,596.84 1,596.49 1,596.84 0.0K
12:40 1,596.59 1,596.59 1,596.19 1,596.19 0.0K
12:41 1,596.21 1,596.77 1,596.21 1,596.77 0.0K
12:42 1,596.92 1,596.97 1,596.89 1,596.95 0.0K
12:43 1,596.99 1,596.99 1,596.90 1,596.98 0.0K
12:44 1,597.36 1,597.46 1,597.16 1,597.42 0.0K
12:45 1,597.22 1,597.26 1,596.78 1,596.78 0.0K
12:46 1,596.64 1,596.73 1,596.51 1,596.73 0.0K
12:47 1,597.13 1,597.38 1,597.13 1,597.38 0.0K
12:48 1,597.27 1,597.63 1,597.27 1,597.54 0.0K
12:49 1,596.88 1,596.88 1,596.31 1,596.85 0.0K
12:50 1,597.02 1,597.30 1,597.02 1,597.17 0.0K
12:51 1,597.21 1,597.39 1,597.21 1,597.39 0.0K
12:52 1,597.11 1,597.40 1,597.11 1,597.37 0.0K
12:53 1,597.18 1,597.31 1,597.14 1,597.14 0.0K
12:54 1,597.23 1,597.51 1,596.90 1,596.90 0.0K
12:55 1,597.01 1,597.86 1,597.01 1,597.86 0.0K
12:56 1,597.89 1,597.89 1,597.51 1,597.51 0.0K
12:57 1,597.53 1,598.20 1,597.53 1,598.20 0.0K
12:58 1,598.21 1,598.33 1,598.04 1,598.04 0.0K
12:59 1,597.83 1,598.03 1,597.83 1,598.03 0.0K
13:00 1,598.24 1,599.22 1,598.24 1,599.12 0.0K
13:01 1,599.34 1,599.88 1,599.34 1,599.88 0.0K
13:02 1,600.13 1,600.79 1,600.13 1,600.71 0.0K
13:03 1,600.74 1,601.81 1,600.74 1,601.81 0.0K
13:04 1,602.00 1,602.88 1,602.00 1,602.88 0.0K
13:05 1,603.06 1,603.28 1,602.97 1,602.97 0.0K
13:06 1,602.97 1,602.97 1,602.62 1,602.67 0.0K
13:07 1,602.59 1,602.59 1,601.99 1,602.05 0.0K
13:08 1,601.90 1,602.01 1,601.43 1,601.43 0.0K
13:09 1,601.16 1,601.16 1,600.80 1,600.80 0.0K
13:10 1,600.76 1,600.76 1,600.38 1,600.38 0.0K
13:11 1,600.49 1,601.08 1,600.49 1,601.08 0.0K
13:12 1,601.07 1,601.52 1,601.07 1,601.51 0.0K
13:13 1,601.66 1,601.75 1,601.60 1,601.75 0.0K
13:14 1,601.95 1,601.95 1,601.52 1,601.52 0.0K
13:15 1,601.54 1,601.89 1,601.54 1,601.61 0.0K
13:16 1,601.44 1,601.44 1,601.14 1,601.19 0.0K
13:17 1,601.15 1,601.15 1,600.90 1,601.03 0.0K
13:18 1,600.96 1,601.21 1,600.96 1,601.13 0.0K
13:19 1,601.06 1,601.06 1,600.93 1,600.96 0.0K
13:20 1,600.52 1,600.77 1,600.44 1,600.44 0.0K
13:21 1,599.88 1,599.88 1,599.48 1,599.48 0.0K
13:22 1,599.43 1,600.04 1,599.43 1,600.04 0.0K
13:23 1,600.27 1,600.38 1,600.27 1,600.31 0.0K
13:24 1,600.18 1,600.21 1,600.07 1,600.07 0.0K
13:25 1,599.86 1,599.86 1,599.08 1,599.11 0.0K
13:26 1,598.14 1,598.14 1,597.59 1,597.59 0.0K
13:27 1,597.23 1,597.23 1,596.88 1,597.15 0.0K
13:28 1,597.46 1,597.64 1,597.44 1,597.64 0.0K
13:29 1,598.04 1,598.94 1,598.04 1,598.94 0.0K
13:30 1,598.72 1,599.36 1,598.72 1,599.25 0.0K
13:31 1,599.70 1,600.11 1,599.69 1,600.11 0.0K
13:32 1,600.10 1,600.59 1,600.10 1,600.59 0.0K
13:33 1,600.20 1,600.23 1,600.20 1,600.22 0.0K
13:34 1,599.82 1,599.91 1,599.63 1,599.63 0.0K
13:35 1,599.11 1,599.11 1,598.49 1,598.49 0.0K
13:36 1,598.45 1,598.61 1,598.38 1,598.59 0.0K
13:37 1,598.86 1,599.18 1,598.86 1,599.18 0.0K
13:38 1,599.34 1,599.43 1,599.21 1,599.21 0.0K
13:39 1,599.41 1,599.57 1,599.05 1,599.05 0.0K
13:40 1,599.05 1,599.13 1,598.83 1,598.83 0.0K
13:41 1,598.91 1,598.91 1,598.24 1,598.24 0.0K
13:42 1,598.09 1,598.21 1,597.96 1,598.16 0.0K
13:43 1,598.20 1,598.20 1,597.31 1,597.31 0.0K
13:44 1,596.64 1,596.66 1,596.53 1,596.66 0.0K
13:45 1,596.39 1,596.39 1,595.56 1,595.56 0.0K
13:46 1,595.65 1,595.65 1,595.44 1,595.58 0.0K
13:47 1,595.60 1,596.77 1,595.60 1,596.77 0.0K
13:48 1,597.45 1,597.60 1,597.36 1,597.36 0.0K
13:49 1,597.49 1,597.49 1,597.23 1,597.32 0.0K
13:50 1,597.05 1,597.05 1,596.75 1,596.86 0.0K
13:51 1,596.85 1,598.72 1,596.85 1,598.72 0.0K
13:52 1,598.91 1,598.91 1,598.67 1,598.84 0.0K
13:53 1,598.85 1,598.85 1,598.66 1,598.73 0.0K
13:54 1,598.46 1,598.53 1,597.78 1,597.78 0.0K
13:55 1,597.70 1,597.84 1,597.70 1,597.75 0.0K
13:56 1,597.64 1,597.64 1,596.43 1,596.58 0.0K
13:57 1,596.73 1,597.23 1,596.73 1,597.23 0.0K
13:58 1,597.31 1,597.45 1,597.13 1,597.45 0.0K
13:59 1,597.51 1,597.54 1,597.51 1,597.54 0.0K
14:00 1,597.58 1,597.58 1,597.00 1,597.00 0.0K
14:01 1,596.78 1,596.84 1,596.62 1,596.84 0.0K
14:02 1,596.95 1,598.34 1,596.95 1,598.29 0.0K
14:03 1,598.50 1,598.60 1,598.12 1,598.60 0.0K
14:04 1,598.61 1,599.61 1,598.61 1,599.61 0.0K
14:05 1,599.54 1,599.61 1,599.36 1,599.61 0.0K
14:06 1,599.33 1,599.93 1,599.28 1,599.93 0.0K
14:07 1,600.03 1,600.15 1,600.02 1,600.14 0.0K
14:08 1,600.30 1,600.47 1,600.30 1,600.33 0.0K
14:09 1,600.27 1,600.53 1,600.27 1,600.45 0.0K
14:10 1,600.77 1,600.97 1,600.76 1,600.97 0.0K
14:11 1,600.58 1,600.75 1,600.19 1,600.19 0.0K
14:12 1,600.27 1,600.44 1,600.27 1,600.44 0.0K
14:13 1,600.28 1,600.28 1,600.05 1,600.05 0.0K
14:14 1,599.96 1,600.52 1,599.96 1,600.52 0.0K
14:15 1,600.85 1,600.95 1,600.28 1,600.28 0.0K
14:16 1,600.16 1,600.38 1,599.69 1,600.38 0.0K
14:17 1,600.35 1,600.79 1,600.35 1,600.79 0.0K
14:18 1,600.76 1,600.94 1,600.76 1,600.94 0.0K
14:19 1,600.70 1,600.85 1,600.70 1,600.85 0.0K
14:20 1,600.45 1,600.63 1,600.45 1,600.63 0.0K
14:21 1,600.42 1,600.78 1,600.39 1,600.78 0.0K
14:22 1,600.89 1,600.89 1,600.26 1,600.26 0.0K
14:23 1,599.86 1,599.96 1,599.86 1,599.89 0.0K
14:24 1,599.87 1,599.87 1,599.01 1,599.01 0.0K
14:25 1,598.98 1,599.16 1,598.90 1,598.90 0.0K
14:26 1,599.58 1,599.59 1,599.50 1,599.57 0.0K
14:27 1,599.64 1,599.64 1,598.89 1,599.13 0.0K
14:28 1,599.22 1,599.22 1,598.88 1,598.88 0.0K
14:29 1,598.60 1,599.61 1,598.60 1,599.61 0.0K
14:30 1,599.78 1,599.78 1,599.28 1,599.28 0.0K
14:31 1,599.34 1,599.61 1,599.12 1,599.12 0.0K
14:32 1,598.61 1,598.61 1,597.38 1,597.38 0.0K
14:33 1,597.28 1,597.33 1,596.67 1,596.67 0.0K
14:34 1,596.53 1,596.57 1,595.84 1,595.84 0.0K
14:35 1,596.00 1,596.12 1,595.57 1,595.57 0.0K
14:36 1,595.09 1,595.09 1,593.58 1,593.58 0.0K
14:37 1,593.04 1,593.04 1,592.47 1,592.47 0.0K
14:38 1,592.38 1,592.40 1,591.19 1,591.19 0.0K
14:39 1,591.12 1,591.62 1,591.12 1,591.35 0.0K
14:40 1,590.87 1,591.67 1,590.87 1,591.67 0.0K
14:41 1,591.74 1,592.42 1,591.74 1,592.42 0.0K
14:42 1,592.25 1,592.31 1,591.58 1,591.58 0.0K
14:43 1,591.64 1,592.74 1,591.64 1,592.74 0.0K
14:44 1,592.72 1,593.85 1,592.72 1,593.85 0.0K
14:45 1,593.94 1,595.20 1,593.94 1,595.18 0.0K
14:46 1,595.68 1,596.33 1,595.68 1,596.24 0.0K
14:47 1,596.26 1,596.73 1,596.26 1,596.62 0.0K
14:48 1,596.71 1,596.71 1,596.29 1,596.29 0.0K
14:49 1,596.10 1,596.57 1,596.10 1,596.57 0.0K
14:50 1,596.73 1,597.58 1,596.73 1,597.58 0.0K
14:51 1,597.50 1,597.50 1,596.80 1,596.80 0.0K
14:52 1,596.74 1,597.42 1,596.74 1,597.42 0.0K
14:53 1,597.39 1,597.48 1,596.92 1,597.48 0.0K
14:54 1,597.92 1,598.08 1,597.92 1,597.92 0.0K
14:55 1,598.03 1,598.08 1,597.77 1,597.77 0.0K
14:56 1,597.91 1,597.91 1,597.80 1,597.83 0.0K
14:57 1,597.88 1,597.88 1,597.38 1,597.38 0.0K
14:58 1,596.76 1,596.76 1,596.17 1,596.17 0.0K
14:59 1,595.94 1,595.94 1,595.47 1,595.48 0.0K
15:00 1,595.28 1,595.28 1,594.46 1,594.88 0.0K
15:01 1,594.08 1,594.49 1,594.08 1,594.49 0.0K
15:02 1,594.92 1,596.42 1,594.92 1,596.42 0.0K
15:03 1,596.59 1,597.04 1,596.59 1,596.84 0.0K
15:04 1,596.96 1,597.24 1,596.96 1,597.14 0.0K
15:05 1,597.02 1,597.11 1,596.91 1,597.11 0.0K
15:06 1,597.17 1,597.77 1,597.17 1,597.77 0.0K
15:07 1,598.08 1,598.62 1,598.08 1,598.62 0.0K
15:08 1,598.59 1,598.59 1,598.22 1,598.25 0.0K
15:09 1,598.14 1,598.26 1,597.85 1,597.85 0.0K
15:10 1,597.89 1,597.89 1,597.45 1,597.45 0.0K
15:11 1,597.69 1,597.69 1,597.34 1,597.34 0.0K
15:12 1,597.10 1,597.25 1,597.10 1,597.25 0.0K
15:13 1,597.02 1,597.02 1,596.51 1,596.51 0.0K
15:14 1,596.50 1,596.60 1,596.49 1,596.56 0.0K
15:15 1,596.30 1,596.34 1,595.35 1,595.35 0.0K
15:16 1,595.30 1,595.30 1,594.79 1,594.79 0.0K
15:17 1,594.76 1,594.76 1,594.46 1,594.46 0.0K
15:18 1,594.28 1,594.49 1,593.86 1,593.86 0.0K
15:19 1,594.14 1,594.40 1,594.14 1,594.40 0.0K
15:20 1,594.57 1,594.77 1,594.57 1,594.58 0.0K
15:21 1,594.31 1,594.50 1,594.25 1,594.25 0.0K
15:22 1,594.29 1,594.29 1,593.54 1,593.66 0.0K
15:23 1,593.67 1,594.00 1,593.67 1,594.00 0.0K
15:24 1,593.89 1,594.36 1,593.89 1,594.36 0.0K
15:25 1,594.35 1,594.39 1,594.02 1,594.28 0.0K
15:26 1,594.45 1,594.45 1,593.78 1,594.33 0.0K
15:27 1,594.54 1,594.68 1,594.54 1,594.60 0.0K
15:28 1,594.40 1,594.52 1,594.40 1,594.52 0.0K
15:29 1,594.53 1,594.53 1,593.92 1,593.92 0.0K
15:30 1,594.15 1,594.89 1,594.15 1,594.84 0.0K
15:31 1,594.82 1,594.82 1,594.56 1,594.56 0.0K
15:32 1,594.63 1,594.89 1,594.61 1,594.89 0.0K
15:33 1,594.94 1,595.37 1,594.92 1,595.37 0.0K
15:34 1,595.67 1,595.83 1,595.67 1,595.83 0.0K
15:35 1,595.99 1,596.17 1,595.99 1,596.11 0.0K
15:36 1,596.08 1,596.11 1,595.34 1,595.34 0.0K
15:37 1,595.29 1,595.29 1,595.20 1,595.27 0.0K
15:38 1,595.26 1,595.74 1,595.26 1,595.74 0.0K
15:39 1,595.83 1,595.83 1,595.73 1,595.78 0.0K
15:40 1,595.68 1,596.06 1,595.59 1,596.06 0.0K
15:41 1,596.17 1,596.28 1,596.08 1,596.28 0.0K
15:42 1,596.32 1,596.32 1,595.96 1,595.96 0.0K
15:43 1,596.17 1,596.35 1,596.17 1,596.35 0.0K
15:44 1,596.41 1,596.75 1,596.26 1,596.75 0.0K
15:45 1,597.16 1,597.16 1,596.64 1,596.64 0.0K
15:46 1,596.42 1,596.42 1,596.06 1,596.06 0.0K
15:47 1,596.05 1,596.78 1,596.05 1,596.63 0.0K
15:48 1,596.80 1,597.26 1,596.69 1,597.26 0.0K
15:49 1,597.02 1,597.27 1,597.02 1,597.27 0.0K
15:50 1,598.84 1,600.22 1,598.84 1,599.77 0.0K
15:51 1,599.95 1,600.83 1,599.95 1,600.83 0.0K
15:52 1,601.06 1,601.38 1,601.06 1,601.36 0.0K
15:53 1,601.63 1,601.63 1,601.30 1,601.30 0.0K
15:54 1,601.48 1,601.48 1,601.00 1,601.09 0.0K
15:55 1,601.15 1,601.90 1,601.15 1,601.79 0.0K
15:56 1,601.29 1,601.35 1,600.65 1,601.35 0.0K
15:57 1,600.98 1,601.12 1,600.58 1,600.58 0.0K
15:58 1,600.50 1,600.50 1,600.38 1,600.38 0.0K
15:59 1,600.35 1,600.72 1,600.35 1,600.72 0.0K
16:00 1,601.07 1,601.12 1,601.07 1,601.12 0.0K
16:01 1,601.07 1,601.07 1,601.07 1,601.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし