S

GSPETMG
🏛️ カナダ →
1,899.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,398.94 1,405.75 1,398.94 1,403.86 0.0K
09:30 1,398.94 1,405.75 1,398.94 1,403.86 0.0K
09:31 1,402.97 1,402.97 1,401.04 1,401.04 0.0K
09:31 1,402.97 1,402.97 1,401.04 1,401.04 0.0K
09:32 1,401.40 1,404.30 1,401.40 1,403.86 0.0K
09:32 1,401.40 1,404.30 1,401.40 1,403.86 0.0K
09:33 1,407.38 1,410.06 1,406.37 1,410.06 0.0K
09:33 1,407.38 1,410.06 1,406.37 1,410.06 0.0K
09:34 1,410.60 1,410.60 1,408.33 1,408.33 0.0K
09:34 1,410.60 1,410.60 1,408.33 1,408.33 0.0K
09:35 1,409.34 1,410.51 1,408.72 1,408.72 0.0K
09:35 1,409.34 1,410.51 1,408.72 1,408.72 0.0K
09:36 1,409.11 1,409.31 1,408.82 1,409.31 0.0K
09:36 1,409.11 1,409.31 1,408.82 1,409.31 0.0K
09:37 1,408.31 1,409.31 1,408.31 1,409.06 0.0K
09:37 1,408.31 1,409.31 1,408.31 1,409.06 0.0K
09:38 1,409.22 1,413.09 1,409.22 1,413.09 0.0K
09:38 1,409.22 1,413.09 1,409.22 1,413.09 0.0K
09:39 1,413.45 1,413.86 1,412.57 1,412.57 0.0K
09:39 1,413.45 1,413.86 1,412.57 1,412.57 0.0K
09:40 1,413.04 1,414.39 1,413.04 1,414.39 0.0K
09:40 1,413.04 1,414.39 1,413.04 1,414.39 0.0K
09:41 1,413.43 1,414.03 1,413.30 1,413.30 0.0K
09:41 1,413.43 1,414.03 1,413.30 1,413.30 0.0K
09:42 1,412.84 1,413.72 1,412.37 1,412.37 0.0K
09:42 1,412.84 1,413.72 1,412.37 1,412.37 0.0K
09:43 1,412.31 1,412.37 1,411.77 1,412.37 0.0K
09:43 1,412.31 1,412.37 1,411.77 1,412.37 0.0K
09:44 1,412.76 1,414.36 1,412.76 1,414.36 0.0K
09:44 1,412.76 1,414.36 1,412.76 1,414.36 0.0K
09:45 1,414.57 1,416.17 1,414.57 1,416.17 0.0K
09:45 1,414.57 1,416.17 1,414.57 1,416.17 0.0K
09:46 1,416.38 1,418.54 1,416.38 1,418.39 0.0K
09:46 1,416.38 1,418.54 1,416.38 1,418.39 0.0K
09:47 1,418.57 1,418.71 1,418.56 1,418.56 0.0K
09:47 1,418.57 1,418.71 1,418.56 1,418.56 0.0K
09:48 1,418.32 1,418.32 1,417.64 1,417.71 0.0K
09:48 1,418.32 1,418.32 1,417.64 1,417.71 0.0K
09:49 1,418.11 1,418.65 1,417.68 1,417.68 0.0K
09:49 1,418.11 1,418.65 1,417.68 1,417.68 0.0K
09:50 1,417.79 1,417.79 1,415.35 1,415.35 0.0K
09:50 1,417.79 1,417.79 1,415.35 1,415.35 0.0K
09:51 1,415.32 1,415.61 1,415.18 1,415.52 0.0K
09:51 1,415.32 1,415.61 1,415.18 1,415.52 0.0K
09:52 1,416.22 1,417.03 1,416.22 1,416.85 0.0K
09:52 1,416.22 1,417.03 1,416.22 1,416.85 0.0K
09:53 1,417.29 1,417.37 1,417.29 1,417.33 0.0K
09:53 1,417.29 1,417.37 1,417.29 1,417.33 0.0K
09:54 1,417.42 1,417.59 1,417.00 1,417.00 0.0K
09:54 1,417.42 1,417.59 1,417.00 1,417.00 0.0K
09:55 1,416.86 1,416.86 1,416.12 1,416.21 0.0K
09:55 1,416.86 1,416.86 1,416.12 1,416.21 0.0K
09:56 1,415.46 1,415.78 1,414.90 1,414.90 0.0K
09:56 1,415.46 1,415.78 1,414.90 1,414.90 0.0K
09:57 1,414.82 1,415.26 1,414.82 1,415.26 0.0K
09:57 1,414.82 1,415.26 1,414.82 1,415.26 0.0K
09:58 1,414.73 1,416.39 1,414.73 1,416.39 0.0K
09:58 1,414.73 1,416.39 1,414.73 1,416.39 0.0K
09:59 1,416.18 1,416.18 1,415.40 1,415.40 0.0K
09:59 1,416.18 1,416.18 1,415.40 1,415.40 0.0K
10:00 1,415.74 1,416.87 1,415.74 1,416.43 0.0K
10:00 1,415.74 1,416.87 1,415.74 1,416.43 0.0K
10:01 1,416.42 1,419.00 1,416.42 1,418.70 0.0K
10:01 1,416.42 1,419.00 1,416.42 1,418.70 0.0K
10:02 1,418.75 1,419.14 1,418.63 1,419.14 0.0K
10:02 1,418.75 1,419.14 1,418.63 1,419.14 0.0K
10:03 1,419.00 1,420.10 1,418.84 1,420.10 0.0K
10:03 1,419.00 1,420.10 1,418.84 1,420.10 0.0K
10:04 1,420.51 1,420.83 1,420.42 1,420.42 0.0K
10:04 1,420.51 1,420.83 1,420.42 1,420.42 0.0K
10:05 1,421.00 1,421.02 1,420.69 1,421.02 0.0K
10:05 1,421.00 1,421.02 1,420.69 1,421.02 0.0K
10:06 1,421.28 1,422.41 1,421.26 1,422.41 0.0K
10:06 1,421.28 1,422.41 1,421.26 1,422.41 0.0K
10:07 1,422.43 1,422.79 1,422.20 1,422.20 0.0K
10:07 1,422.43 1,422.79 1,422.20 1,422.20 0.0K
10:08 1,422.79 1,423.84 1,422.79 1,423.84 0.0K
10:08 1,422.79 1,423.84 1,422.79 1,423.84 0.0K
10:09 1,423.44 1,423.98 1,423.44 1,423.98 0.0K
10:09 1,423.44 1,423.98 1,423.44 1,423.98 0.0K
10:10 1,423.83 1,425.31 1,423.83 1,425.31 0.0K
10:10 1,423.83 1,425.31 1,423.83 1,425.31 0.0K
10:11 1,425.68 1,425.68 1,425.03 1,425.43 0.0K
10:11 1,425.68 1,425.68 1,425.03 1,425.43 0.0K
10:12 1,425.30 1,426.50 1,425.30 1,426.50 0.0K
10:12 1,425.30 1,426.50 1,425.30 1,426.50 0.0K
10:13 1,426.63 1,426.88 1,426.43 1,426.88 0.0K
10:13 1,426.63 1,426.88 1,426.43 1,426.88 0.0K
10:14 1,426.67 1,426.67 1,425.97 1,426.11 0.0K
10:14 1,426.67 1,426.67 1,425.97 1,426.11 0.0K
10:15 1,425.70 1,425.70 1,425.03 1,425.03 0.0K
10:15 1,425.70 1,425.70 1,425.03 1,425.03 0.0K
10:16 1,424.87 1,425.04 1,424.59 1,424.78 0.0K
10:16 1,424.87 1,425.04 1,424.59 1,424.78 0.0K
10:17 1,424.63 1,425.04 1,424.63 1,425.04 0.0K
10:17 1,424.63 1,425.04 1,424.63 1,425.04 0.0K
10:18 1,425.44 1,425.86 1,425.13 1,425.86 0.0K
10:18 1,425.44 1,425.86 1,425.13 1,425.86 0.0K
10:19 1,426.05 1,426.06 1,425.25 1,425.25 0.0K
10:19 1,426.05 1,426.06 1,425.25 1,425.25 0.0K
10:20 1,425.40 1,425.40 1,424.78 1,425.20 0.0K
10:20 1,425.40 1,425.40 1,424.78 1,425.20 0.0K
10:21 1,424.93 1,427.87 1,424.93 1,427.87 0.0K
10:21 1,424.93 1,427.87 1,424.93 1,427.87 0.0K
10:22 1,427.18 1,427.71 1,427.14 1,427.14 0.0K
10:22 1,427.18 1,427.71 1,427.14 1,427.14 0.0K
10:23 1,426.63 1,426.63 1,426.41 1,426.41 0.0K
10:23 1,426.63 1,426.63 1,426.41 1,426.41 0.0K
10:24 1,426.02 1,426.02 1,425.18 1,425.65 0.0K
10:24 1,426.02 1,426.02 1,425.18 1,425.65 0.0K
10:25 1,425.63 1,425.88 1,425.62 1,425.67 0.0K
10:25 1,425.63 1,425.88 1,425.62 1,425.67 0.0K
10:26 1,425.38 1,425.38 1,424.50 1,424.50 0.0K
10:26 1,425.38 1,425.38 1,424.50 1,424.50 0.0K
10:27 1,424.75 1,425.09 1,424.75 1,425.01 0.0K
10:27 1,424.75 1,425.09 1,424.75 1,425.01 0.0K
10:28 1,425.07 1,425.63 1,425.07 1,425.63 0.0K
10:28 1,425.07 1,425.63 1,425.07 1,425.63 0.0K
10:29 1,425.82 1,425.82 1,424.96 1,424.96 0.0K
10:29 1,425.82 1,425.82 1,424.96 1,424.96 0.0K
10:30 1,424.88 1,426.25 1,424.88 1,426.25 0.0K
10:30 1,424.88 1,426.25 1,424.88 1,426.25 0.0K
10:31 1,425.94 1,426.61 1,425.79 1,426.61 0.0K
10:31 1,425.94 1,426.61 1,425.79 1,426.61 0.0K
10:32 1,426.96 1,427.78 1,426.96 1,427.72 0.0K
10:32 1,426.96 1,427.78 1,426.96 1,427.72 0.0K
10:33 1,427.81 1,428.91 1,427.81 1,428.91 0.0K
10:33 1,427.81 1,428.91 1,427.81 1,428.91 0.0K
10:34 1,428.80 1,429.24 1,428.80 1,429.24 0.0K
10:34 1,428.80 1,429.24 1,428.80 1,429.24 0.0K
10:35 1,429.29 1,430.66 1,429.29 1,430.66 0.0K
10:35 1,429.29 1,430.66 1,429.29 1,430.66 0.0K
10:36 1,431.19 1,432.29 1,431.19 1,432.29 0.0K
10:36 1,431.19 1,432.29 1,431.19 1,432.29 0.0K
10:37 1,432.34 1,432.34 1,431.84 1,432.21 0.0K
10:37 1,432.34 1,432.34 1,431.84 1,432.21 0.0K
10:38 1,431.63 1,431.63 1,430.92 1,431.43 0.0K
10:38 1,431.63 1,431.63 1,430.92 1,431.43 0.0K
10:39 1,431.51 1,432.25 1,431.51 1,432.25 0.0K
10:39 1,431.51 1,432.25 1,431.51 1,432.25 0.0K
10:40 1,432.56 1,432.56 1,432.08 1,432.44 0.0K
10:40 1,432.56 1,432.56 1,432.08 1,432.44 0.0K
10:41 1,432.52 1,432.52 1,431.98 1,432.02 0.0K
10:41 1,432.52 1,432.52 1,431.98 1,432.02 0.0K
10:42 1,432.50 1,433.13 1,432.50 1,433.11 0.0K
10:42 1,432.50 1,433.13 1,432.50 1,433.11 0.0K
10:43 1,433.39 1,434.38 1,433.39 1,434.38 0.0K
10:43 1,433.39 1,434.38 1,433.39 1,434.38 0.0K
10:44 1,434.26 1,434.53 1,433.92 1,434.02 0.0K
10:44 1,434.26 1,434.53 1,433.92 1,434.02 0.0K
10:45 1,433.23 1,434.30 1,433.23 1,434.30 0.0K
10:45 1,433.23 1,434.30 1,433.23 1,434.30 0.0K
10:46 1,434.74 1,435.58 1,434.74 1,435.56 0.0K
10:46 1,434.74 1,435.58 1,434.74 1,435.56 0.0K
10:47 1,436.10 1,436.10 1,434.86 1,434.86 0.0K
10:47 1,436.10 1,436.10 1,434.86 1,434.86 0.0K
10:48 1,435.04 1,435.51 1,435.04 1,435.51 0.0K
10:48 1,435.04 1,435.51 1,435.04 1,435.51 0.0K
10:49 1,436.10 1,436.89 1,436.10 1,436.89 0.0K
10:49 1,436.10 1,436.89 1,436.10 1,436.89 0.0K
10:50 1,437.15 1,437.49 1,436.25 1,437.49 0.0K
10:50 1,437.15 1,437.49 1,436.25 1,437.49 0.0K
10:51 1,437.92 1,438.02 1,437.85 1,438.02 0.0K
10:51 1,437.92 1,438.02 1,437.85 1,438.02 0.0K
10:52 1,438.29 1,438.62 1,438.18 1,438.62 0.0K
10:52 1,438.29 1,438.62 1,438.18 1,438.62 0.0K
10:53 1,438.56 1,439.62 1,438.56 1,439.62 0.0K
10:53 1,438.56 1,439.62 1,438.56 1,439.62 0.0K
10:54 1,439.34 1,439.67 1,439.21 1,439.48 0.0K
10:54 1,439.34 1,439.67 1,439.21 1,439.48 0.0K
10:55 1,439.34 1,439.34 1,438.71 1,439.23 0.0K
10:55 1,439.34 1,439.34 1,438.71 1,439.23 0.0K
10:56 1,439.69 1,440.31 1,439.64 1,440.31 0.0K
10:56 1,439.69 1,440.31 1,439.64 1,440.31 0.0K
10:57 1,440.59 1,441.46 1,440.59 1,441.21 0.0K
10:57 1,440.59 1,441.46 1,440.59 1,441.21 0.0K
10:58 1,441.34 1,441.66 1,440.88 1,440.88 0.0K
10:58 1,441.34 1,441.66 1,440.88 1,440.88 0.0K
10:59 1,440.51 1,440.51 1,439.79 1,439.79 0.0K
10:59 1,440.51 1,440.51 1,439.79 1,439.79 0.0K
11:00 1,439.68 1,439.68 1,438.47 1,438.47 0.0K
11:00 1,439.68 1,439.68 1,438.47 1,438.47 0.0K
11:01 1,438.69 1,438.85 1,437.96 1,437.96 0.0K
11:01 1,438.69 1,438.85 1,437.96 1,437.96 0.0K
11:02 1,438.35 1,438.35 1,437.67 1,437.83 0.0K
11:02 1,438.35 1,438.35 1,437.67 1,437.83 0.0K
11:03 1,437.73 1,438.51 1,437.73 1,438.51 0.0K
11:03 1,437.73 1,438.51 1,437.73 1,438.51 0.0K
11:04 1,438.77 1,438.77 1,437.47 1,437.47 0.0K
11:04 1,438.77 1,438.77 1,437.47 1,437.47 0.0K
11:05 1,437.32 1,437.76 1,437.32 1,437.76 0.0K
11:05 1,437.32 1,437.76 1,437.32 1,437.76 0.0K
11:06 1,437.92 1,439.18 1,437.92 1,439.18 0.0K
11:06 1,437.92 1,439.18 1,437.92 1,439.18 0.0K
11:07 1,439.30 1,439.41 1,439.11 1,439.20 0.0K
11:07 1,439.30 1,439.41 1,439.11 1,439.20 0.0K
11:08 1,439.37 1,439.97 1,439.37 1,439.97 0.0K
11:08 1,439.37 1,439.97 1,439.37 1,439.97 0.0K
11:09 1,439.67 1,439.67 1,439.19 1,439.24 0.0K
11:09 1,439.67 1,439.67 1,439.19 1,439.24 0.0K
11:10 1,439.25 1,439.25 1,438.60 1,438.60 0.0K
11:10 1,439.25 1,439.25 1,438.60 1,438.60 0.0K
11:11 1,438.26 1,438.26 1,437.79 1,437.82 0.0K
11:11 1,438.26 1,438.26 1,437.79 1,437.82 0.0K
11:12 1,437.63 1,438.11 1,437.63 1,438.11 0.0K
11:12 1,437.63 1,438.11 1,437.63 1,438.11 0.0K
11:13 1,437.91 1,438.07 1,437.49 1,438.07 0.0K
11:13 1,437.91 1,438.07 1,437.49 1,438.07 0.0K
11:14 1,438.10 1,438.10 1,437.76 1,438.07 0.0K
11:14 1,438.10 1,438.10 1,437.76 1,438.07 0.0K
11:15 1,438.21 1,438.84 1,438.21 1,438.63 0.0K
11:15 1,438.21 1,438.84 1,438.21 1,438.63 0.0K
11:16 1,438.93 1,438.94 1,438.32 1,438.32 0.0K
11:16 1,438.93 1,438.94 1,438.32 1,438.32 0.0K
11:17 1,438.49 1,439.25 1,438.49 1,439.24 0.0K
11:17 1,438.49 1,439.25 1,438.49 1,439.24 0.0K
11:18 1,439.47 1,439.61 1,439.25 1,439.25 0.0K
11:18 1,439.47 1,439.61 1,439.25 1,439.25 0.0K
11:19 1,439.62 1,439.62 1,439.15 1,439.15 0.0K
11:19 1,439.62 1,439.62 1,439.15 1,439.15 0.0K
11:20 1,438.64 1,438.64 1,438.23 1,438.23 0.0K
11:20 1,438.64 1,438.64 1,438.23 1,438.23 0.0K
11:21 1,438.30 1,438.30 1,437.38 1,437.38 0.0K
11:21 1,438.30 1,438.30 1,437.38 1,437.38 0.0K
11:22 1,437.50 1,437.90 1,437.50 1,437.90 0.0K
11:22 1,437.50 1,437.90 1,437.50 1,437.90 0.0K
11:23 1,438.03 1,438.33 1,437.74 1,438.33 0.0K
11:23 1,438.03 1,438.33 1,437.74 1,438.33 0.0K
11:24 1,438.42 1,438.63 1,438.42 1,438.48 0.0K
11:24 1,438.42 1,438.63 1,438.42 1,438.48 0.0K
11:25 1,438.02 1,438.19 1,437.95 1,438.12 0.0K
11:25 1,438.02 1,438.19 1,437.95 1,438.12 0.0K
11:26 1,438.60 1,438.60 1,437.90 1,437.90 0.0K
11:26 1,438.60 1,438.60 1,437.90 1,437.90 0.0K
11:27 1,437.72 1,437.77 1,437.65 1,437.65 0.0K
11:27 1,437.72 1,437.77 1,437.65 1,437.65 0.0K
11:28 1,437.63 1,438.00 1,437.63 1,437.72 0.0K
11:28 1,437.63 1,438.00 1,437.63 1,437.72 0.0K
11:29 1,437.27 1,437.27 1,436.91 1,436.98 0.0K
11:29 1,437.27 1,437.27 1,436.91 1,436.98 0.0K
11:30 1,436.70 1,436.93 1,436.44 1,436.93 0.0K
11:30 1,436.70 1,436.93 1,436.44 1,436.93 0.0K
11:31 1,436.52 1,437.31 1,436.52 1,436.92 0.0K
11:31 1,436.52 1,437.31 1,436.52 1,436.92 0.0K
11:32 1,436.85 1,436.85 1,436.24 1,436.24 0.0K
11:32 1,436.85 1,436.85 1,436.24 1,436.24 0.0K
11:33 1,436.30 1,436.68 1,436.21 1,436.21 0.0K
11:33 1,436.30 1,436.68 1,436.21 1,436.21 0.0K
11:34 1,435.95 1,435.95 1,435.13 1,435.13 0.0K
11:34 1,435.95 1,435.95 1,435.13 1,435.13 0.0K
11:35 1,435.03 1,436.19 1,435.03 1,435.83 0.0K
11:35 1,435.03 1,436.19 1,435.03 1,435.83 0.0K
11:36 1,436.10 1,436.20 1,436.02 1,436.20 0.0K
11:36 1,436.10 1,436.20 1,436.02 1,436.20 0.0K
11:37 1,436.19 1,436.32 1,435.60 1,435.60 0.0K
11:37 1,436.19 1,436.32 1,435.60 1,435.60 0.0K
11:38 1,435.20 1,435.20 1,434.36 1,434.71 0.0K
11:38 1,435.20 1,435.20 1,434.36 1,434.71 0.0K
11:39 1,434.58 1,434.58 1,433.84 1,433.84 0.0K
11:39 1,434.58 1,434.58 1,433.84 1,433.84 0.0K
11:40 1,433.48 1,433.48 1,432.68 1,432.79 0.0K
11:40 1,433.48 1,433.48 1,432.68 1,432.79 0.0K
11:41 1,432.77 1,432.77 1,432.50 1,432.54 0.0K
11:41 1,432.77 1,432.77 1,432.50 1,432.54 0.0K
11:42 1,432.85 1,432.85 1,432.54 1,432.85 0.0K
11:42 1,432.85 1,432.85 1,432.54 1,432.85 0.0K
11:43 1,432.95 1,432.95 1,431.75 1,431.75 0.0K
11:43 1,432.95 1,432.95 1,431.75 1,431.75 0.0K
11:44 1,431.29 1,431.61 1,431.08 1,431.08 0.0K
11:44 1,431.29 1,431.61 1,431.08 1,431.08 0.0K
11:45 1,431.13 1,431.74 1,431.13 1,431.74 0.0K
11:45 1,431.13 1,431.74 1,431.13 1,431.74 0.0K
11:46 1,431.61 1,432.29 1,431.61 1,432.29 0.0K
11:46 1,431.61 1,432.29 1,431.61 1,432.29 0.0K
11:47 1,432.58 1,432.75 1,432.58 1,432.73 0.0K
11:47 1,432.58 1,432.75 1,432.58 1,432.73 0.0K
11:48 1,432.69 1,432.84 1,432.64 1,432.84 0.0K
11:48 1,432.69 1,432.84 1,432.64 1,432.84 0.0K
11:49 1,432.28 1,432.37 1,432.11 1,432.11 0.0K
11:49 1,432.28 1,432.37 1,432.11 1,432.11 0.0K
11:50 1,432.03 1,432.03 1,431.38 1,431.38 0.0K
11:50 1,432.03 1,432.03 1,431.38 1,431.38 0.0K
11:51 1,431.45 1,431.45 1,431.25 1,431.27 0.0K
11:51 1,431.45 1,431.45 1,431.25 1,431.27 0.0K
11:52 1,431.18 1,431.26 1,431.11 1,431.11 0.0K
11:52 1,431.18 1,431.26 1,431.11 1,431.11 0.0K
11:53 1,431.75 1,431.75 1,430.32 1,430.32 0.0K
11:53 1,431.75 1,431.75 1,430.32 1,430.32 0.0K
11:54 1,430.19 1,430.19 1,429.85 1,429.85 0.0K
11:54 1,430.19 1,430.19 1,429.85 1,429.85 0.0K
11:55 1,429.78 1,429.78 1,429.42 1,429.48 0.0K
11:55 1,429.78 1,429.78 1,429.42 1,429.48 0.0K
11:56 1,429.35 1,429.64 1,429.35 1,429.64 0.0K
11:56 1,429.35 1,429.64 1,429.35 1,429.64 0.0K
11:57 1,429.58 1,430.05 1,429.58 1,429.86 0.0K
11:57 1,429.58 1,430.05 1,429.58 1,429.86 0.0K
11:58 1,429.53 1,429.53 1,429.09 1,429.30 0.0K
11:58 1,429.53 1,429.53 1,429.09 1,429.30 0.0K
11:59 1,429.40 1,429.72 1,429.38 1,429.72 0.0K
11:59 1,429.40 1,429.72 1,429.38 1,429.72 0.0K
12:00 1,429.72 1,429.74 1,429.33 1,429.74 0.0K
12:00 1,429.72 1,429.74 1,429.33 1,429.74 0.0K
12:01 1,429.67 1,429.83 1,429.27 1,429.27 0.0K
12:01 1,429.67 1,429.83 1,429.27 1,429.27 0.0K
12:02 1,429.52 1,429.99 1,429.52 1,429.84 0.0K
12:02 1,429.52 1,429.99 1,429.52 1,429.84 0.0K
12:03 1,429.54 1,429.66 1,429.54 1,429.64 0.0K
12:03 1,429.54 1,429.66 1,429.54 1,429.64 0.0K
12:04 1,429.09 1,429.25 1,428.89 1,428.96 0.0K
12:04 1,429.09 1,429.25 1,428.89 1,428.96 0.0K
12:05 1,429.08 1,429.08 1,428.88 1,428.92 0.0K
12:05 1,429.08 1,429.08 1,428.88 1,428.92 0.0K
12:06 1,429.25 1,429.71 1,429.25 1,429.71 0.0K
12:06 1,429.25 1,429.71 1,429.25 1,429.71 0.0K
12:07 1,429.64 1,429.72 1,429.64 1,429.64 0.0K
12:07 1,429.64 1,429.72 1,429.64 1,429.64 0.0K
12:08 1,429.95 1,430.20 1,429.95 1,430.20 0.0K
12:08 1,429.95 1,430.20 1,429.95 1,430.20 0.0K
12:09 1,430.13 1,430.13 1,429.98 1,429.98 0.0K
12:09 1,430.13 1,430.13 1,429.98 1,429.98 0.0K
12:10 1,429.95 1,429.95 1,429.68 1,429.85 0.0K
12:10 1,429.95 1,429.95 1,429.68 1,429.85 0.0K
12:11 1,429.84 1,429.94 1,429.84 1,429.94 0.0K
12:11 1,429.84 1,429.94 1,429.84 1,429.94 0.0K
12:12 1,429.99 1,430.38 1,429.87 1,429.87 0.0K
12:12 1,429.99 1,430.38 1,429.87 1,429.87 0.0K
12:13 1,429.97 1,430.12 1,429.97 1,430.12 0.0K
12:13 1,429.97 1,430.12 1,429.97 1,430.12 0.0K
12:14 1,429.49 1,429.49 1,429.25 1,429.25 0.0K
12:14 1,429.49 1,429.49 1,429.25 1,429.25 0.0K
12:15 1,428.94 1,428.94 1,428.51 1,428.51 0.0K
12:15 1,428.94 1,428.94 1,428.51 1,428.51 0.0K
12:16 1,428.44 1,428.70 1,428.39 1,428.57 0.0K
12:16 1,428.44 1,428.70 1,428.39 1,428.57 0.0K
12:17 1,428.10 1,428.10 1,427.50 1,427.61 0.0K
12:17 1,428.10 1,428.10 1,427.50 1,427.61 0.0K
12:18 1,427.66 1,427.70 1,427.63 1,427.63 0.0K
12:18 1,427.66 1,427.70 1,427.63 1,427.63 0.0K
12:19 1,427.42 1,427.42 1,426.29 1,426.29 0.0K
12:19 1,427.42 1,427.42 1,426.29 1,426.29 0.0K
12:20 1,425.91 1,426.03 1,425.56 1,425.56 0.0K
12:20 1,425.91 1,426.03 1,425.56 1,425.56 0.0K
12:21 1,425.40 1,426.02 1,425.40 1,426.02 0.0K
12:21 1,425.40 1,426.02 1,425.40 1,426.02 0.0K
12:22 1,425.96 1,425.96 1,425.77 1,425.94 0.0K
12:22 1,425.96 1,425.96 1,425.77 1,425.94 0.0K
12:23 1,425.88 1,425.88 1,425.46 1,425.46 0.0K
12:23 1,425.88 1,425.88 1,425.46 1,425.46 0.0K
12:24 1,425.30 1,425.30 1,425.10 1,425.11 0.0K
12:24 1,425.30 1,425.30 1,425.10 1,425.11 0.0K
12:25 1,425.12 1,425.40 1,425.12 1,425.40 0.0K
12:25 1,425.12 1,425.40 1,425.12 1,425.40 0.0K
12:26 1,425.35 1,425.35 1,424.47 1,424.47 0.0K
12:26 1,425.35 1,425.35 1,424.47 1,424.47 0.0K
12:27 1,424.37 1,424.63 1,424.37 1,424.43 0.0K
12:27 1,424.37 1,424.63 1,424.37 1,424.43 0.0K
12:28 1,424.47 1,424.47 1,424.06 1,424.06 0.0K
12:28 1,424.47 1,424.47 1,424.06 1,424.06 0.0K
12:29 1,424.06 1,424.06 1,423.03 1,423.24 0.0K
12:29 1,424.06 1,424.06 1,423.03 1,423.24 0.0K
12:30 1,423.06 1,423.52 1,422.99 1,423.07 0.0K
12:30 1,423.06 1,423.52 1,422.99 1,423.07 0.0K
12:31 1,423.02 1,423.39 1,423.02 1,423.36 0.0K
12:31 1,423.02 1,423.39 1,423.02 1,423.36 0.0K
12:32 1,422.91 1,423.00 1,422.78 1,422.78 0.0K
12:32 1,422.91 1,423.00 1,422.78 1,422.78 0.0K
12:33 1,423.04 1,423.06 1,422.91 1,422.93 0.0K
12:33 1,423.04 1,423.06 1,422.91 1,422.93 0.0K
12:34 1,423.05 1,423.51 1,423.05 1,423.39 0.0K
12:34 1,423.05 1,423.51 1,423.05 1,423.39 0.0K
12:35 1,423.43 1,423.43 1,422.75 1,422.75 0.0K
12:35 1,423.43 1,423.43 1,422.75 1,422.75 0.0K
12:36 1,422.80 1,422.80 1,422.57 1,422.65 0.0K
12:36 1,422.80 1,422.80 1,422.57 1,422.65 0.0K
12:37 1,422.58 1,422.61 1,422.47 1,422.61 0.0K
12:37 1,422.58 1,422.61 1,422.47 1,422.61 0.0K
12:38 1,422.82 1,423.07 1,422.82 1,423.07 0.0K
12:38 1,422.82 1,423.07 1,422.82 1,423.07 0.0K
12:39 1,422.92 1,423.23 1,422.88 1,423.23 0.0K
12:39 1,422.92 1,423.23 1,422.88 1,423.23 0.0K
12:40 1,423.20 1,423.49 1,423.20 1,423.41 0.0K
12:40 1,423.20 1,423.49 1,423.20 1,423.41 0.0K
12:41 1,423.37 1,423.37 1,422.88 1,423.08 0.0K
12:41 1,423.37 1,423.37 1,422.88 1,423.08 0.0K
12:42 1,423.07 1,423.14 1,422.89 1,423.14 0.0K
12:42 1,423.07 1,423.14 1,422.89 1,423.14 0.0K
12:43 1,422.94 1,422.94 1,422.68 1,422.76 0.0K
12:43 1,422.94 1,422.94 1,422.68 1,422.76 0.0K
12:44 1,422.81 1,423.01 1,422.81 1,423.01 0.0K
12:44 1,422.81 1,423.01 1,422.81 1,423.01 0.0K
12:45 1,423.16 1,423.63 1,423.07 1,423.63 0.0K
12:45 1,423.16 1,423.63 1,423.07 1,423.63 0.0K
12:46 1,424.31 1,424.31 1,423.56 1,423.56 0.0K
12:46 1,424.31 1,424.31 1,423.56 1,423.56 0.0K
12:47 1,423.57 1,424.16 1,423.57 1,424.16 0.0K
12:47 1,423.57 1,424.16 1,423.57 1,424.16 0.0K
12:48 1,424.07 1,425.02 1,424.07 1,425.02 0.0K
12:48 1,424.07 1,425.02 1,424.07 1,425.02 0.0K
12:49 1,425.36 1,425.42 1,425.24 1,425.24 0.0K
12:49 1,425.36 1,425.42 1,425.24 1,425.24 0.0K
12:50 1,425.30 1,425.30 1,424.84 1,424.84 0.0K
12:50 1,425.30 1,425.30 1,424.84 1,424.84 0.0K
12:51 1,424.84 1,424.84 1,424.30 1,424.30 0.0K
12:51 1,424.84 1,424.84 1,424.30 1,424.30 0.0K
12:52 1,424.22 1,424.22 1,424.04 1,424.04 0.0K
12:52 1,424.22 1,424.22 1,424.04 1,424.04 0.0K
12:53 1,423.75 1,423.83 1,423.67 1,423.67 0.0K
12:53 1,423.75 1,423.83 1,423.67 1,423.67 0.0K
12:54 1,423.42 1,423.98 1,423.42 1,423.97 0.0K
12:54 1,423.42 1,423.98 1,423.42 1,423.97 0.0K
12:55 1,423.89 1,423.89 1,423.62 1,423.71 0.0K
12:55 1,423.89 1,423.89 1,423.62 1,423.71 0.0K
12:56 1,423.67 1,423.67 1,423.13 1,423.13 0.0K
12:56 1,423.67 1,423.67 1,423.13 1,423.13 0.0K
12:57 1,423.00 1,423.35 1,423.00 1,423.29 0.0K
12:57 1,423.00 1,423.35 1,423.00 1,423.29 0.0K
12:58 1,423.45 1,423.78 1,423.43 1,423.78 0.0K
12:58 1,423.45 1,423.78 1,423.43 1,423.78 0.0K
12:59 1,423.91 1,424.64 1,423.91 1,424.64 0.0K
12:59 1,423.91 1,424.64 1,423.91 1,424.64 0.0K
13:00 1,425.25 1,425.63 1,425.25 1,425.44 0.0K
13:00 1,425.25 1,425.63 1,425.25 1,425.44 0.0K
13:01 1,425.25 1,425.25 1,424.59 1,424.59 0.0K
13:01 1,425.25 1,425.25 1,424.59 1,424.59 0.0K
13:02 1,424.97 1,425.37 1,424.97 1,425.37 0.0K
13:02 1,424.97 1,425.37 1,424.97 1,425.37 0.0K
13:03 1,425.47 1,425.47 1,425.36 1,425.36 0.0K
13:03 1,425.47 1,425.47 1,425.36 1,425.36 0.0K
13:04 1,425.64 1,426.30 1,425.64 1,426.30 0.0K
13:04 1,425.64 1,426.30 1,425.64 1,426.30 0.0K
13:05 1,426.32 1,426.75 1,426.32 1,426.75 0.0K
13:05 1,426.32 1,426.75 1,426.32 1,426.75 0.0K
13:06 1,426.80 1,426.80 1,426.22 1,426.22 0.0K
13:06 1,426.80 1,426.80 1,426.22 1,426.22 0.0K
13:07 1,426.28 1,426.28 1,425.89 1,425.89 0.0K
13:07 1,426.28 1,426.28 1,425.89 1,425.89 0.0K
13:08 1,425.93 1,425.93 1,424.88 1,424.88 0.0K
13:08 1,425.93 1,425.93 1,424.88 1,424.88 0.0K
13:09 1,424.70 1,425.56 1,424.70 1,425.56 0.0K
13:09 1,424.70 1,425.56 1,424.70 1,425.56 0.0K
13:10 1,425.21 1,425.21 1,425.04 1,425.05 0.0K
13:10 1,425.21 1,425.21 1,425.04 1,425.05 0.0K
13:11 1,425.13 1,425.16 1,424.95 1,424.95 0.0K
13:11 1,425.13 1,425.16 1,424.95 1,424.95 0.0K
13:12 1,425.02 1,425.33 1,425.02 1,425.28 0.0K
13:12 1,425.02 1,425.33 1,425.02 1,425.28 0.0K
13:13 1,425.39 1,425.39 1,424.69 1,424.69 0.0K
13:13 1,425.39 1,425.39 1,424.69 1,424.69 0.0K
13:14 1,424.92 1,425.07 1,424.92 1,425.04 0.0K
13:14 1,424.92 1,425.07 1,424.92 1,425.04 0.0K
13:15 1,425.33 1,425.33 1,424.73 1,424.73 0.0K
13:15 1,425.33 1,425.33 1,424.73 1,424.73 0.0K
13:16 1,424.67 1,424.74 1,424.63 1,424.64 0.0K
13:16 1,424.67 1,424.74 1,424.63 1,424.64 0.0K
13:17 1,424.36 1,424.36 1,423.65 1,423.77 0.0K
13:17 1,424.36 1,424.36 1,423.65 1,423.77 0.0K
13:18 1,423.96 1,423.96 1,423.90 1,423.93 0.0K
13:18 1,423.96 1,423.96 1,423.90 1,423.93 0.0K
13:19 1,424.28 1,424.65 1,424.28 1,424.65 0.0K
13:19 1,424.28 1,424.65 1,424.28 1,424.65 0.0K
13:20 1,424.64 1,424.64 1,424.17 1,424.17 0.0K
13:20 1,424.64 1,424.64 1,424.17 1,424.17 0.0K
13:21 1,424.13 1,424.13 1,423.04 1,423.16 0.0K
13:21 1,424.13 1,424.13 1,423.04 1,423.16 0.0K
13:22 1,423.74 1,424.28 1,423.74 1,424.28 0.0K
13:22 1,423.74 1,424.28 1,423.74 1,424.28 0.0K
13:23 1,424.20 1,424.59 1,424.20 1,424.59 0.0K
13:23 1,424.20 1,424.59 1,424.20 1,424.59 0.0K
13:24 1,424.64 1,425.03 1,424.64 1,425.03 0.0K
13:24 1,424.64 1,425.03 1,424.64 1,425.03 0.0K
13:25 1,425.31 1,425.36 1,425.28 1,425.35 0.0K
13:25 1,425.31 1,425.36 1,425.28 1,425.35 0.0K
13:26 1,425.36 1,425.72 1,425.34 1,425.72 0.0K
13:26 1,425.36 1,425.72 1,425.34 1,425.72 0.0K
13:27 1,425.54 1,425.54 1,425.44 1,425.47 0.0K
13:27 1,425.54 1,425.54 1,425.44 1,425.47 0.0K
13:28 1,425.44 1,425.44 1,425.12 1,425.12 0.0K
13:28 1,425.44 1,425.44 1,425.12 1,425.12 0.0K
13:29 1,425.05 1,425.05 1,424.81 1,425.04 0.0K
13:29 1,425.05 1,425.05 1,424.81 1,425.04 0.0K
13:30 1,425.01 1,425.66 1,425.01 1,425.66 0.0K
13:30 1,425.01 1,425.66 1,425.01 1,425.66 0.0K
13:31 1,426.16 1,426.34 1,425.76 1,425.97 0.0K
13:31 1,426.16 1,426.34 1,425.76 1,425.97 0.0K
13:32 1,426.04 1,426.04 1,425.78 1,425.93 0.0K
13:32 1,426.04 1,426.04 1,425.78 1,425.93 0.0K
13:33 1,426.15 1,426.15 1,425.78 1,425.78 0.0K
13:33 1,426.15 1,426.15 1,425.78 1,425.78 0.0K
13:34 1,425.95 1,425.95 1,425.82 1,425.82 0.0K
13:34 1,425.95 1,425.95 1,425.82 1,425.82 0.0K
13:35 1,425.90 1,426.00 1,425.38 1,425.38 0.0K
13:35 1,425.90 1,426.00 1,425.38 1,425.38 0.0K
13:36 1,425.16 1,425.17 1,424.88 1,424.88 0.0K
13:36 1,425.16 1,425.17 1,424.88 1,424.88 0.0K
13:37 1,424.93 1,425.08 1,424.93 1,425.07 0.0K
13:37 1,424.93 1,425.08 1,424.93 1,425.07 0.0K
13:38 1,424.98 1,424.98 1,424.58 1,424.75 0.0K
13:38 1,424.98 1,424.98 1,424.58 1,424.75 0.0K
13:39 1,424.63 1,424.63 1,424.23 1,424.24 0.0K
13:39 1,424.63 1,424.63 1,424.23 1,424.24 0.0K
13:40 1,424.44 1,424.48 1,424.22 1,424.22 0.0K
13:40 1,424.44 1,424.48 1,424.22 1,424.22 0.0K
13:41 1,424.13 1,424.45 1,424.05 1,424.45 0.0K
13:41 1,424.13 1,424.45 1,424.05 1,424.45 0.0K
13:42 1,424.44 1,424.79 1,424.44 1,424.79 0.0K
13:42 1,424.44 1,424.79 1,424.44 1,424.79 0.0K
13:43 1,424.73 1,424.73 1,424.68 1,424.68 0.0K
13:43 1,424.73 1,424.73 1,424.68 1,424.68 0.0K
13:44 1,424.68 1,424.68 1,424.45 1,424.45 0.0K
13:44 1,424.68 1,424.68 1,424.45 1,424.45 0.0K
13:45 1,424.35 1,424.35 1,423.87 1,423.90 0.0K
13:45 1,424.35 1,424.35 1,423.87 1,423.90 0.0K
13:46 1,424.05 1,424.05 1,423.87 1,424.01 0.0K
13:46 1,424.05 1,424.05 1,423.87 1,424.01 0.0K
13:47 1,424.14 1,424.14 1,424.03 1,424.03 0.0K
13:47 1,424.14 1,424.14 1,424.03 1,424.03 0.0K
13:48 1,424.16 1,424.79 1,424.16 1,424.79 0.0K
13:48 1,424.16 1,424.79 1,424.16 1,424.79 0.0K
13:49 1,424.91 1,425.00 1,424.67 1,424.67 0.0K
13:49 1,424.91 1,425.00 1,424.67 1,424.67 0.0K
13:50 1,424.66 1,424.66 1,424.27 1,424.27 0.0K
13:50 1,424.66 1,424.66 1,424.27 1,424.27 0.0K
13:51 1,424.35 1,424.44 1,424.02 1,424.02 0.0K
13:51 1,424.35 1,424.44 1,424.02 1,424.02 0.0K
13:52 1,424.14 1,424.54 1,424.14 1,424.54 0.0K
13:52 1,424.14 1,424.54 1,424.14 1,424.54 0.0K
13:53 1,424.51 1,424.71 1,424.51 1,424.71 0.0K
13:53 1,424.51 1,424.71 1,424.51 1,424.71 0.0K
13:54 1,424.71 1,425.18 1,424.71 1,425.18 0.0K
13:54 1,424.71 1,425.18 1,424.71 1,425.18 0.0K
13:55 1,425.24 1,425.24 1,424.81 1,424.81 0.0K
13:55 1,425.24 1,425.24 1,424.81 1,424.81 0.0K
13:56 1,424.93 1,425.39 1,424.93 1,425.39 0.0K
13:56 1,424.93 1,425.39 1,424.93 1,425.39 0.0K
13:57 1,425.34 1,425.64 1,425.29 1,425.64 0.0K
13:57 1,425.34 1,425.64 1,425.29 1,425.64 0.0K
13:58 1,425.48 1,425.48 1,424.44 1,424.44 0.0K
13:58 1,425.48 1,425.48 1,424.44 1,424.44 0.0K
13:59 1,424.42 1,424.49 1,424.36 1,424.39 0.0K
13:59 1,424.42 1,424.49 1,424.36 1,424.39 0.0K
14:00 1,424.51 1,424.53 1,424.49 1,424.49 0.0K
14:00 1,424.51 1,424.53 1,424.49 1,424.49 0.0K
14:01 1,424.64 1,424.64 1,424.27 1,424.33 0.0K
14:01 1,424.64 1,424.64 1,424.27 1,424.33 0.0K
14:02 1,424.38 1,424.51 1,424.38 1,424.49 0.0K
14:02 1,424.38 1,424.51 1,424.38 1,424.49 0.0K
14:03 1,424.47 1,424.47 1,424.31 1,424.43 0.0K
14:03 1,424.47 1,424.47 1,424.31 1,424.43 0.0K
14:04 1,424.68 1,424.77 1,424.67 1,424.76 0.0K
14:04 1,424.68 1,424.77 1,424.67 1,424.76 0.0K
14:05 1,424.78 1,424.78 1,424.18 1,424.34 0.0K
14:05 1,424.78 1,424.78 1,424.18 1,424.34 0.0K
14:06 1,424.47 1,424.47 1,424.38 1,424.44 0.0K
14:06 1,424.47 1,424.47 1,424.38 1,424.44 0.0K
14:07 1,424.46 1,424.46 1,423.86 1,423.86 0.0K
14:07 1,424.46 1,424.46 1,423.86 1,423.86 0.0K
14:08 1,423.83 1,423.84 1,423.66 1,423.66 0.0K
14:08 1,423.83 1,423.84 1,423.66 1,423.66 0.0K
14:09 1,423.59 1,424.25 1,423.59 1,424.25 0.0K
14:09 1,423.59 1,424.25 1,423.59 1,424.25 0.0K
14:10 1,424.30 1,424.30 1,424.26 1,424.26 0.0K
14:10 1,424.30 1,424.30 1,424.26 1,424.26 0.0K
14:11 1,424.14 1,424.14 1,423.96 1,424.03 0.0K
14:11 1,424.14 1,424.14 1,423.96 1,424.03 0.0K
14:12 1,424.05 1,424.25 1,424.04 1,424.04 0.0K
14:12 1,424.05 1,424.25 1,424.04 1,424.04 0.0K
14:13 1,424.08 1,424.08 1,423.73 1,423.73 0.0K
14:13 1,424.08 1,424.08 1,423.73 1,423.73 0.0K
14:14 1,423.68 1,423.82 1,423.45 1,423.45 0.0K
14:14 1,423.68 1,423.82 1,423.45 1,423.45 0.0K
14:15 1,423.48 1,423.48 1,423.40 1,423.40 0.0K
14:15 1,423.48 1,423.48 1,423.40 1,423.40 0.0K
14:16 1,423.43 1,423.43 1,423.22 1,423.26 0.0K
14:16 1,423.43 1,423.43 1,423.22 1,423.26 0.0K
14:17 1,423.63 1,424.10 1,423.63 1,424.10 0.0K
14:17 1,423.63 1,424.10 1,423.63 1,424.10 0.0K
14:18 1,424.01 1,424.22 1,423.98 1,424.22 0.0K
14:18 1,424.01 1,424.22 1,423.98 1,424.22 0.0K
14:19 1,424.43 1,424.43 1,424.29 1,424.42 0.0K
14:19 1,424.43 1,424.43 1,424.29 1,424.42 0.0K
14:20 1,424.42 1,424.42 1,423.91 1,423.91 0.0K
14:20 1,424.42 1,424.42 1,423.91 1,423.91 0.0K
14:21 1,423.49 1,423.49 1,422.88 1,422.88 0.0K
14:21 1,423.49 1,423.49 1,422.88 1,422.88 0.0K
14:22 1,422.86 1,422.86 1,422.69 1,422.69 0.0K
14:22 1,422.86 1,422.86 1,422.69 1,422.69 0.0K
14:23 1,422.88 1,423.04 1,422.88 1,422.90 0.0K
14:23 1,422.88 1,423.04 1,422.88 1,422.90 0.0K
14:24 1,422.94 1,422.94 1,422.67 1,422.67 0.0K
14:24 1,422.94 1,422.94 1,422.67 1,422.67 0.0K
14:25 1,422.71 1,422.98 1,422.71 1,422.98 0.0K
14:25 1,422.71 1,422.98 1,422.71 1,422.98 0.0K
14:26 1,423.01 1,423.13 1,422.92 1,422.92 0.0K
14:26 1,423.01 1,423.13 1,422.92 1,422.92 0.0K
14:27 1,422.91 1,423.03 1,422.76 1,422.76 0.0K
14:27 1,422.91 1,423.03 1,422.76 1,422.76 0.0K
14:28 1,422.65 1,423.31 1,422.65 1,423.26 0.0K
14:28 1,422.65 1,423.31 1,422.65 1,423.26 0.0K
14:29 1,423.16 1,423.19 1,423.10 1,423.10 0.0K
14:29 1,423.16 1,423.19 1,423.10 1,423.10 0.0K
14:30 1,423.30 1,423.35 1,423.28 1,423.35 0.0K
14:30 1,423.30 1,423.35 1,423.28 1,423.35 0.0K
14:31 1,423.38 1,423.67 1,423.38 1,423.63 0.0K
14:31 1,423.38 1,423.67 1,423.38 1,423.63 0.0K
14:32 1,423.82 1,424.41 1,423.82 1,424.41 0.0K
14:32 1,423.82 1,424.41 1,423.82 1,424.41 0.0K
14:33 1,424.49 1,424.49 1,423.92 1,423.92 0.0K
14:33 1,424.49 1,424.49 1,423.92 1,423.92 0.0K
14:34 1,423.90 1,424.19 1,423.86 1,424.19 0.0K
14:34 1,423.90 1,424.19 1,423.86 1,424.19 0.0K
14:35 1,424.21 1,424.28 1,424.02 1,424.28 0.0K
14:35 1,424.21 1,424.28 1,424.02 1,424.28 0.0K
14:36 1,424.45 1,424.70 1,424.45 1,424.70 0.0K
14:36 1,424.45 1,424.70 1,424.45 1,424.70 0.0K
14:37 1,424.75 1,424.75 1,424.42 1,424.47 0.0K
14:37 1,424.75 1,424.75 1,424.42 1,424.47 0.0K
14:38 1,424.49 1,424.60 1,424.49 1,424.60 0.0K
14:38 1,424.49 1,424.60 1,424.49 1,424.60 0.0K
14:39 1,424.46 1,424.46 1,423.99 1,424.04 0.0K
14:39 1,424.46 1,424.46 1,423.99 1,424.04 0.0K
14:40 1,424.06 1,424.25 1,424.00 1,424.00 0.0K
14:40 1,424.06 1,424.25 1,424.00 1,424.00 0.0K
14:41 1,423.84 1,423.84 1,423.60 1,423.60 0.0K
14:41 1,423.84 1,423.84 1,423.60 1,423.60 0.0K
14:42 1,423.46 1,423.46 1,423.01 1,423.01 0.0K
14:42 1,423.46 1,423.46 1,423.01 1,423.01 0.0K
14:43 1,422.33 1,422.33 1,422.02 1,422.19 0.0K
14:43 1,422.33 1,422.33 1,422.02 1,422.19 0.0K
14:44 1,422.31 1,422.31 1,421.87 1,421.87 0.0K
14:44 1,422.31 1,422.31 1,421.87 1,421.87 0.0K
14:45 1,421.76 1,421.98 1,421.76 1,421.93 0.0K
14:45 1,421.76 1,421.98 1,421.76 1,421.93 0.0K
14:46 1,422.00 1,422.00 1,421.46 1,421.46 0.0K
14:46 1,422.00 1,422.00 1,421.46 1,421.46 0.0K
14:47 1,421.29 1,421.56 1,421.29 1,421.56 0.0K
14:47 1,421.29 1,421.56 1,421.29 1,421.56 0.0K
14:48 1,421.78 1,422.07 1,421.78 1,422.07 0.0K
14:48 1,421.78 1,422.07 1,421.78 1,422.07 0.0K
14:49 1,421.95 1,421.98 1,421.88 1,421.96 0.0K
14:49 1,421.95 1,421.98 1,421.88 1,421.96 0.0K
14:50 1,422.06 1,422.26 1,422.06 1,422.26 0.0K
14:50 1,422.06 1,422.26 1,422.06 1,422.26 0.0K
14:51 1,422.19 1,422.19 1,421.99 1,422.06 0.0K
14:51 1,422.19 1,422.19 1,421.99 1,422.06 0.0K
14:52 1,422.29 1,422.35 1,422.19 1,422.24 0.0K
14:52 1,422.29 1,422.35 1,422.19 1,422.24 0.0K
14:53 1,422.10 1,422.17 1,422.06 1,422.17 0.0K
14:53 1,422.10 1,422.17 1,422.06 1,422.17 0.0K
14:54 1,422.06 1,422.09 1,422.01 1,422.09 0.0K
14:54 1,422.06 1,422.09 1,422.01 1,422.09 0.0K
14:55 1,422.10 1,422.41 1,422.04 1,422.41 0.0K
14:55 1,422.10 1,422.41 1,422.04 1,422.41 0.0K
14:56 1,422.68 1,422.68 1,422.43 1,422.63 0.0K
14:56 1,422.68 1,422.68 1,422.43 1,422.63 0.0K
14:57 1,422.62 1,423.19 1,422.62 1,422.71 0.0K
14:57 1,422.62 1,423.19 1,422.62 1,422.71 0.0K
14:58 1,422.68 1,422.99 1,422.62 1,422.88 0.0K
14:58 1,422.68 1,422.99 1,422.62 1,422.88 0.0K
14:59 1,422.98 1,422.98 1,422.69 1,422.79 0.0K
14:59 1,422.98 1,422.98 1,422.69 1,422.79 0.0K
15:00 1,422.89 1,423.31 1,422.89 1,423.24 0.0K
15:00 1,422.89 1,423.31 1,422.89 1,423.24 0.0K
15:01 1,423.43 1,423.89 1,423.43 1,423.86 0.0K
15:01 1,423.43 1,423.89 1,423.43 1,423.86 0.0K
15:02 1,424.26 1,424.62 1,424.26 1,424.36 0.0K
15:02 1,424.26 1,424.62 1,424.26 1,424.36 0.0K
15:03 1,424.56 1,425.05 1,424.53 1,425.05 0.0K
15:03 1,424.56 1,425.05 1,424.53 1,425.05 0.0K
15:04 1,425.21 1,425.41 1,425.12 1,425.12 0.0K
15:04 1,425.21 1,425.41 1,425.12 1,425.12 0.0K
15:05 1,425.11 1,425.49 1,425.11 1,425.49 0.0K
15:05 1,425.11 1,425.49 1,425.11 1,425.49 0.0K
15:06 1,425.43 1,425.65 1,425.41 1,425.50 0.0K
15:06 1,425.43 1,425.65 1,425.41 1,425.50 0.0K
15:07 1,425.49 1,425.51 1,425.47 1,425.48 0.0K
15:07 1,425.49 1,425.51 1,425.47 1,425.48 0.0K
15:08 1,425.68 1,425.95 1,425.63 1,425.95 0.0K
15:08 1,425.68 1,425.95 1,425.63 1,425.95 0.0K
15:09 1,425.97 1,425.97 1,425.48 1,425.48 0.0K
15:09 1,425.97 1,425.97 1,425.48 1,425.48 0.0K
15:10 1,425.34 1,425.34 1,425.02 1,425.02 0.0K
15:10 1,425.34 1,425.34 1,425.02 1,425.02 0.0K
15:11 1,425.06 1,425.16 1,425.02 1,425.10 0.0K
15:11 1,425.06 1,425.16 1,425.02 1,425.10 0.0K
15:12 1,425.18 1,425.59 1,425.13 1,425.59 0.0K
15:12 1,425.18 1,425.59 1,425.13 1,425.59 0.0K
15:13 1,425.62 1,425.73 1,425.55 1,425.65 0.0K
15:13 1,425.62 1,425.73 1,425.55 1,425.65 0.0K
15:14 1,425.74 1,426.00 1,425.71 1,426.00 0.0K
15:14 1,425.74 1,426.00 1,425.71 1,426.00 0.0K
15:15 1,426.01 1,426.09 1,425.97 1,425.97 0.0K
15:15 1,426.01 1,426.09 1,425.97 1,425.97 0.0K
15:16 1,425.86 1,425.95 1,425.86 1,425.95 0.0K
15:16 1,425.86 1,425.95 1,425.86 1,425.95 0.0K
15:17 1,425.80 1,426.21 1,425.80 1,426.21 0.0K
15:17 1,425.80 1,426.21 1,425.80 1,426.21 0.0K
15:18 1,426.01 1,426.23 1,426.01 1,426.21 0.0K
15:18 1,426.01 1,426.23 1,426.01 1,426.21 0.0K
15:19 1,426.48 1,426.80 1,426.48 1,426.68 0.0K
15:19 1,426.48 1,426.80 1,426.48 1,426.68 0.0K
15:20 1,426.60 1,426.60 1,426.21 1,426.50 0.0K
15:20 1,426.60 1,426.60 1,426.21 1,426.50 0.0K
15:21 1,426.41 1,426.46 1,426.31 1,426.31 0.0K
15:21 1,426.41 1,426.46 1,426.31 1,426.31 0.0K
15:22 1,426.48 1,426.57 1,426.41 1,426.54 0.0K
15:22 1,426.48 1,426.57 1,426.41 1,426.54 0.0K
15:23 1,426.58 1,426.71 1,426.47 1,426.47 0.0K
15:23 1,426.58 1,426.71 1,426.47 1,426.47 0.0K
15:24 1,426.31 1,426.40 1,426.26 1,426.26 0.0K
15:24 1,426.31 1,426.40 1,426.26 1,426.26 0.0K
15:25 1,425.75 1,425.75 1,425.28 1,425.28 0.0K
15:25 1,425.75 1,425.75 1,425.28 1,425.28 0.0K
15:26 1,424.90 1,425.01 1,424.83 1,424.83 0.0K
15:26 1,424.90 1,425.01 1,424.83 1,424.83 0.0K
15:27 1,424.63 1,424.65 1,424.50 1,424.65 0.0K
15:27 1,424.63 1,424.65 1,424.50 1,424.65 0.0K
15:28 1,424.72 1,424.72 1,424.40 1,424.40 0.0K
15:28 1,424.72 1,424.72 1,424.40 1,424.40 0.0K
15:29 1,424.50 1,424.60 1,424.36 1,424.60 0.0K
15:29 1,424.50 1,424.60 1,424.36 1,424.60 0.0K
15:30 1,424.77 1,424.77 1,424.45 1,424.45 0.0K
15:30 1,424.77 1,424.77 1,424.45 1,424.45 0.0K
15:31 1,424.39 1,424.53 1,424.02 1,424.02 0.0K
15:31 1,424.39 1,424.53 1,424.02 1,424.02 0.0K
15:32 1,424.03 1,424.17 1,424.00 1,424.04 0.0K
15:32 1,424.03 1,424.17 1,424.00 1,424.04 0.0K
15:33 1,424.05 1,424.44 1,424.05 1,424.44 0.0K
15:33 1,424.05 1,424.44 1,424.05 1,424.44 0.0K
15:34 1,424.61 1,424.61 1,424.47 1,424.47 0.0K
15:34 1,424.61 1,424.61 1,424.47 1,424.47 0.0K
15:35 1,424.47 1,424.47 1,424.20 1,424.20 0.0K
15:35 1,424.47 1,424.47 1,424.20 1,424.20 0.0K
15:36 1,424.29 1,424.29 1,423.89 1,423.92 0.0K
15:36 1,424.29 1,424.29 1,423.89 1,423.92 0.0K
15:37 1,423.97 1,424.43 1,423.97 1,424.21 0.0K
15:37 1,423.97 1,424.43 1,423.97 1,424.21 0.0K
15:38 1,424.26 1,424.26 1,423.90 1,424.04 0.0K
15:38 1,424.26 1,424.26 1,423.90 1,424.04 0.0K
15:39 1,424.04 1,424.08 1,423.71 1,423.71 0.0K
15:39 1,424.04 1,424.08 1,423.71 1,423.71 0.0K
15:40 1,423.65 1,423.79 1,423.35 1,423.79 0.0K
15:40 1,423.65 1,423.79 1,423.35 1,423.79 0.0K
15:41 1,423.70 1,423.71 1,423.62 1,423.71 0.0K
15:41 1,423.70 1,423.71 1,423.62 1,423.71 0.0K
15:42 1,423.41 1,423.41 1,423.00 1,423.02 0.0K
15:42 1,423.41 1,423.41 1,423.00 1,423.02 0.0K
15:43 1,423.09 1,423.20 1,423.09 1,423.15 0.0K
15:43 1,423.09 1,423.20 1,423.09 1,423.15 0.0K
15:44 1,423.29 1,423.74 1,423.29 1,423.74 0.0K
15:44 1,423.29 1,423.74 1,423.29 1,423.74 0.0K
15:45 1,423.98 1,423.98 1,423.54 1,423.54 0.0K
15:45 1,423.98 1,423.98 1,423.54 1,423.54 0.0K
15:46 1,423.36 1,423.71 1,423.36 1,423.71 0.0K
15:46 1,423.36 1,423.71 1,423.36 1,423.71 0.0K
15:47 1,423.68 1,423.74 1,423.55 1,423.74 0.0K
15:47 1,423.68 1,423.74 1,423.55 1,423.74 0.0K
15:48 1,423.89 1,424.00 1,423.70 1,423.96 0.0K
15:48 1,423.89 1,424.00 1,423.70 1,423.96 0.0K
15:49 1,423.88 1,424.03 1,423.68 1,423.68 0.0K
15:49 1,423.88 1,424.03 1,423.68 1,423.68 0.0K
15:50 1,424.47 1,425.54 1,424.43 1,424.43 0.0K
15:50 1,424.47 1,425.54 1,424.43 1,424.43 0.0K
15:51 1,424.81 1,424.97 1,424.81 1,424.97 0.0K
15:51 1,424.81 1,424.97 1,424.81 1,424.97 0.0K
15:52 1,425.19 1,425.77 1,425.19 1,425.77 0.0K
15:52 1,425.19 1,425.77 1,425.19 1,425.77 0.0K
15:53 1,425.68 1,426.27 1,425.68 1,426.22 0.0K
15:53 1,425.68 1,426.27 1,425.68 1,426.22 0.0K
15:54 1,426.11 1,426.35 1,426.11 1,426.35 0.0K
15:54 1,426.11 1,426.35 1,426.11 1,426.35 0.0K
15:55 1,426.43 1,427.64 1,426.43 1,427.64 0.0K
15:55 1,426.43 1,427.64 1,426.43 1,427.64 0.0K
15:56 1,427.50 1,428.41 1,427.50 1,428.41 0.0K
15:56 1,427.50 1,428.41 1,427.50 1,428.41 0.0K
15:57 1,428.57 1,428.64 1,428.52 1,428.52 0.0K
15:57 1,428.57 1,428.64 1,428.52 1,428.52 0.0K
15:58 1,428.10 1,428.10 1,427.64 1,427.85 0.0K
15:58 1,428.10 1,428.10 1,427.64 1,427.85 0.0K
15:59 1,427.95 1,428.10 1,427.65 1,427.65 0.0K
15:59 1,427.95 1,428.10 1,427.65 1,427.65 0.0K
16:00 1,428.28 1,428.45 1,428.28 1,428.45 0.0K
16:00 1,428.28 1,428.45 1,428.28 1,428.45 0.0K
16:01 1,428.45 1,428.53 1,428.41 1,428.49 0.0K
16:01 1,428.45 1,428.53 1,428.41 1,428.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし