S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,102.59 1,104.09 1,102.59 1,104.09 0.0K
09:31 1,105.87 1,105.87 1,104.22 1,105.02 0.0K
09:32 1,105.36 1,107.65 1,105.36 1,107.65 0.0K
09:33 1,108.23 1,111.71 1,108.23 1,111.71 0.0K
09:34 1,112.13 1,114.50 1,112.13 1,114.50 0.0K
09:35 1,115.31 1,116.04 1,114.04 1,114.04 0.0K
09:36 1,115.69 1,117.15 1,115.69 1,117.15 0.0K
09:37 1,117.48 1,118.03 1,115.96 1,115.96 0.0K
09:38 1,115.55 1,115.55 1,114.07 1,114.66 0.0K
09:39 1,113.04 1,113.04 1,111.44 1,111.44 0.0K
09:40 1,111.05 1,111.44 1,110.01 1,111.44 0.0K
09:41 1,111.65 1,111.67 1,110.96 1,111.35 0.0K
09:42 1,110.66 1,110.66 1,109.68 1,110.57 0.0K
09:43 1,110.13 1,110.13 1,108.45 1,108.45 0.0K
09:44 1,108.45 1,108.52 1,108.39 1,108.52 0.0K
09:45 1,108.10 1,108.10 1,105.57 1,105.57 0.0K
09:46 1,105.13 1,106.60 1,105.13 1,106.60 0.0K
09:47 1,105.88 1,105.95 1,105.61 1,105.95 0.0K
09:48 1,106.42 1,106.42 1,105.34 1,106.38 0.0K
09:49 1,106.83 1,107.57 1,106.64 1,107.57 0.0K
09:50 1,107.36 1,107.36 1,106.23 1,106.31 0.0K
09:51 1,105.80 1,106.04 1,104.06 1,104.06 0.0K
09:52 1,104.48 1,105.10 1,104.36 1,105.10 0.0K
09:53 1,105.31 1,105.31 1,103.92 1,103.92 0.0K
09:54 1,103.02 1,103.02 1,102.39 1,102.84 0.0K
09:55 1,102.51 1,102.51 1,101.41 1,101.41 0.0K
09:56 1,101.52 1,101.52 1,101.08 1,101.08 0.0K
09:57 1,101.83 1,102.46 1,101.83 1,102.46 0.0K
09:58 1,102.38 1,102.38 1,101.01 1,101.17 0.0K
09:59 1,100.85 1,100.86 1,100.61 1,100.73 0.0K
10:00 1,099.66 1,102.93 1,099.66 1,102.93 0.0K
10:01 1,103.38 1,103.86 1,103.38 1,103.61 0.0K
10:02 1,103.74 1,104.39 1,103.25 1,104.36 0.0K
10:03 1,105.14 1,105.14 1,104.61 1,104.86 0.0K
10:04 1,106.00 1,107.15 1,106.00 1,106.95 0.0K
10:05 1,106.73 1,107.97 1,106.73 1,107.97 0.0K
10:06 1,108.82 1,109.14 1,108.80 1,109.14 0.0K
10:07 1,109.64 1,110.62 1,109.64 1,109.99 0.0K
10:08 1,109.72 1,109.79 1,108.33 1,108.33 0.0K
10:09 1,108.71 1,108.88 1,108.08 1,108.88 0.0K
10:10 1,109.49 1,110.05 1,109.49 1,109.80 0.0K
10:11 1,110.27 1,110.27 1,109.04 1,109.04 0.0K
10:12 1,109.49 1,110.53 1,109.49 1,110.53 0.0K
10:13 1,110.34 1,110.34 1,109.47 1,109.47 0.0K
10:14 1,109.38 1,109.43 1,109.16 1,109.16 0.0K
10:15 1,110.08 1,110.45 1,109.88 1,110.27 0.0K
10:16 1,110.42 1,110.42 1,108.44 1,108.44 0.0K
10:17 1,108.87 1,109.97 1,108.87 1,109.97 0.0K
10:18 1,110.22 1,110.73 1,110.22 1,110.73 0.0K
10:19 1,110.89 1,111.83 1,110.89 1,111.83 0.0K
10:20 1,111.70 1,111.70 1,110.57 1,110.57 0.0K
10:21 1,111.74 1,112.44 1,111.74 1,112.44 0.0K
10:22 1,113.02 1,113.02 1,112.30 1,112.30 0.0K
10:23 1,113.17 1,113.90 1,113.17 1,113.90 0.0K
10:24 1,114.21 1,114.21 1,113.06 1,113.06 0.0K
10:25 1,113.36 1,113.91 1,113.35 1,113.91 0.0K
10:26 1,114.01 1,114.17 1,112.78 1,112.78 0.0K
10:27 1,112.87 1,113.23 1,112.87 1,112.99 0.0K
10:28 1,113.48 1,114.39 1,113.48 1,114.39 0.0K
10:29 1,114.00 1,114.00 1,113.82 1,113.85 0.0K
10:30 1,113.57 1,114.42 1,113.57 1,114.42 0.0K
10:31 1,114.37 1,114.37 1,112.27 1,112.27 0.0K
10:32 1,113.11 1,114.03 1,113.11 1,114.03 0.0K
10:33 1,113.87 1,113.87 1,112.79 1,113.40 0.0K
10:34 1,113.44 1,113.44 1,113.06 1,113.06 0.0K
10:35 1,113.11 1,113.48 1,112.83 1,113.48 0.0K
10:36 1,113.63 1,113.63 1,111.64 1,111.64 0.0K
10:37 1,111.33 1,111.33 1,110.56 1,111.09 0.0K
10:38 1,111.03 1,111.46 1,110.96 1,110.96 0.0K
10:39 1,110.82 1,110.82 1,110.10 1,110.50 0.0K
10:40 1,111.28 1,111.28 1,111.22 1,111.23 0.0K
10:41 1,111.00 1,111.12 1,110.98 1,111.12 0.0K
10:42 1,111.06 1,111.21 1,110.95 1,111.21 0.0K
10:43 1,111.12 1,111.50 1,111.12 1,111.31 0.0K
10:44 1,111.18 1,111.24 1,110.98 1,111.13 0.0K
10:45 1,111.67 1,112.07 1,110.75 1,112.07 0.0K
10:46 1,111.98 1,111.98 1,111.56 1,111.64 0.0K
10:47 1,112.00 1,112.44 1,111.71 1,111.71 0.0K
10:48 1,111.74 1,111.74 1,111.53 1,111.67 0.0K
10:49 1,111.98 1,112.14 1,111.93 1,112.14 0.0K
10:50 1,111.29 1,111.29 1,110.69 1,110.69 0.0K
10:51 1,110.69 1,111.02 1,110.69 1,110.80 0.0K
10:52 1,111.21 1,111.55 1,111.21 1,111.55 0.0K
10:53 1,111.75 1,111.83 1,111.58 1,111.58 0.0K
10:54 1,111.08 1,111.08 1,110.67 1,110.73 0.0K
10:55 1,110.58 1,110.89 1,110.45 1,110.89 0.0K
10:56 1,111.53 1,111.53 1,109.43 1,109.43 0.0K
10:57 1,109.43 1,110.26 1,109.43 1,110.21 0.0K
10:58 1,110.13 1,111.09 1,110.13 1,111.09 0.0K
10:59 1,110.99 1,111.69 1,110.82 1,110.82 0.0K
11:00 1,110.83 1,111.65 1,110.83 1,111.64 0.0K
11:01 1,111.82 1,111.82 1,110.79 1,110.79 0.0K
11:02 1,110.85 1,111.32 1,110.36 1,110.36 0.0K
11:03 1,110.11 1,111.40 1,110.11 1,111.08 0.0K
11:04 1,111.32 1,111.32 1,111.11 1,111.12 0.0K
11:05 1,110.91 1,111.01 1,110.39 1,110.39 0.0K
11:06 1,110.43 1,110.57 1,110.42 1,110.57 0.0K
11:07 1,110.70 1,111.24 1,110.70 1,111.24 0.0K
11:08 1,111.50 1,111.50 1,111.23 1,111.23 0.0K
11:09 1,111.40 1,111.40 1,110.87 1,110.87 0.0K
11:10 1,110.94 1,111.38 1,110.87 1,110.87 0.0K
11:11 1,110.75 1,111.21 1,110.75 1,111.21 0.0K
11:12 1,111.02 1,111.68 1,111.02 1,111.68 0.0K
11:13 1,111.71 1,112.01 1,111.71 1,112.01 0.0K
11:14 1,111.72 1,112.08 1,111.33 1,112.08 0.0K
11:15 1,112.32 1,112.76 1,111.96 1,111.96 0.0K
11:16 1,111.81 1,111.82 1,111.26 1,111.82 0.0K
11:17 1,112.39 1,112.86 1,112.39 1,112.75 0.0K
11:18 1,112.94 1,113.48 1,112.94 1,113.48 0.0K
11:19 1,113.57 1,113.57 1,113.32 1,113.44 0.0K
11:20 1,112.97 1,112.97 1,112.69 1,112.86 0.0K
11:21 1,112.91 1,113.17 1,112.86 1,113.17 0.0K
11:22 1,113.41 1,115.70 1,113.41 1,115.70 0.0K
11:23 1,115.95 1,116.25 1,115.95 1,116.25 0.0K
11:24 1,116.28 1,117.66 1,116.28 1,117.66 0.0K
11:25 1,117.59 1,117.82 1,117.59 1,117.68 0.0K
11:26 1,117.84 1,118.06 1,117.77 1,117.77 0.0K
11:27 1,117.67 1,119.28 1,117.67 1,119.28 0.0K
11:28 1,119.55 1,119.96 1,119.34 1,119.56 0.0K
11:29 1,119.51 1,120.04 1,119.51 1,119.94 0.0K
11:30 1,119.82 1,119.82 1,118.07 1,118.07 0.0K
11:31 1,117.91 1,117.91 1,117.40 1,117.76 0.0K
11:32 1,118.05 1,118.59 1,118.05 1,118.59 0.0K
11:33 1,118.53 1,118.68 1,118.45 1,118.68 0.0K
11:34 1,118.57 1,119.04 1,118.57 1,119.00 0.0K
11:35 1,118.94 1,118.94 1,118.68 1,118.73 0.0K
11:36 1,118.79 1,118.86 1,118.31 1,118.31 0.0K
11:37 1,118.19 1,118.19 1,117.35 1,117.68 0.0K
11:38 1,117.87 1,117.87 1,117.68 1,117.78 0.0K
11:39 1,117.60 1,117.85 1,117.60 1,117.85 0.0K
11:40 1,117.71 1,117.71 1,117.32 1,117.49 0.0K
11:41 1,117.38 1,117.38 1,117.06 1,117.06 0.0K
11:42 1,117.12 1,117.12 1,117.02 1,117.12 0.0K
11:43 1,117.04 1,117.10 1,117.01 1,117.06 0.0K
11:44 1,117.33 1,117.44 1,117.14 1,117.14 0.0K
11:45 1,117.13 1,117.77 1,117.13 1,117.77 0.0K
11:46 1,117.54 1,117.54 1,116.47 1,116.52 0.0K
11:47 1,116.93 1,117.65 1,116.93 1,117.65 0.0K
11:48 1,117.57 1,117.57 1,117.32 1,117.32 0.0K
11:49 1,117.20 1,117.28 1,116.83 1,116.83 0.0K
11:50 1,116.70 1,116.70 1,116.51 1,116.51 0.0K
11:51 1,116.48 1,117.17 1,116.48 1,116.82 0.0K
11:52 1,116.76 1,116.76 1,115.74 1,115.86 0.0K
11:53 1,115.85 1,116.14 1,115.85 1,115.98 0.0K
11:54 1,115.68 1,115.72 1,115.63 1,115.63 0.0K
11:55 1,115.55 1,115.55 1,115.36 1,115.55 0.0K
11:56 1,115.61 1,116.08 1,115.61 1,116.08 0.0K
11:57 1,115.84 1,116.05 1,115.67 1,115.67 0.0K
11:58 1,115.58 1,115.58 1,114.81 1,114.81 0.0K
11:59 1,114.72 1,114.72 1,113.65 1,113.65 0.0K
12:00 1,113.88 1,113.88 1,113.38 1,113.73 0.0K
12:01 1,113.74 1,113.74 1,112.85 1,113.25 0.0K
12:02 1,113.39 1,113.48 1,113.11 1,113.11 0.0K
12:03 1,112.91 1,113.55 1,112.91 1,113.55 0.0K
12:04 1,113.75 1,113.75 1,113.65 1,113.69 0.0K
12:05 1,113.87 1,113.87 1,112.96 1,112.96 0.0K
12:06 1,112.94 1,113.04 1,112.63 1,112.63 0.0K
12:07 1,112.39 1,113.09 1,112.39 1,112.97 0.0K
12:08 1,113.02 1,113.02 1,112.82 1,112.86 0.0K
12:09 1,112.98 1,113.48 1,112.98 1,113.48 0.0K
12:10 1,113.70 1,114.10 1,113.61 1,114.10 0.0K
12:11 1,114.40 1,114.67 1,114.40 1,114.54 0.0K
12:12 1,114.65 1,114.75 1,113.30 1,113.30 0.0K
12:13 1,112.60 1,112.60 1,112.33 1,112.33 0.0K
12:14 1,112.33 1,112.64 1,112.33 1,112.64 0.0K
12:15 1,112.30 1,112.75 1,112.30 1,112.75 0.0K
12:16 1,112.95 1,113.02 1,112.53 1,112.53 0.0K
12:17 1,112.79 1,112.79 1,112.52 1,112.63 0.0K
12:18 1,112.67 1,112.94 1,112.67 1,112.80 0.0K
12:19 1,112.92 1,113.18 1,112.75 1,113.18 0.0K
12:20 1,113.46 1,113.46 1,113.20 1,113.20 0.0K
12:21 1,113.17 1,113.81 1,113.17 1,113.50 0.0K
12:22 1,113.49 1,114.07 1,113.49 1,114.07 0.0K
12:23 1,113.92 1,114.04 1,113.64 1,113.64 0.0K
12:24 1,113.59 1,114.37 1,113.59 1,114.33 0.0K
12:25 1,114.29 1,114.41 1,114.09 1,114.09 0.0K
12:26 1,114.28 1,114.28 1,114.08 1,114.08 0.0K
12:27 1,114.24 1,114.24 1,113.40 1,113.40 0.0K
12:28 1,113.55 1,113.62 1,113.55 1,113.57 0.0K
12:29 1,113.58 1,113.72 1,113.48 1,113.71 0.0K
12:30 1,113.73 1,113.80 1,113.49 1,113.49 0.0K
12:31 1,113.47 1,113.76 1,113.47 1,113.76 0.0K
12:32 1,113.75 1,113.78 1,113.74 1,113.74 0.0K
12:33 1,113.66 1,114.06 1,113.66 1,114.06 0.0K
12:34 1,114.11 1,115.10 1,114.11 1,115.10 0.0K
12:35 1,115.28 1,115.30 1,113.98 1,113.98 0.0K
12:36 1,113.49 1,113.53 1,113.37 1,113.47 0.0K
12:37 1,113.48 1,113.48 1,112.62 1,112.62 0.0K
12:38 1,112.38 1,112.38 1,112.20 1,112.20 0.0K
12:39 1,112.12 1,112.12 1,111.43 1,111.43 0.0K
12:40 1,111.32 1,111.32 1,110.52 1,110.52 0.0K
12:41 1,110.30 1,110.68 1,110.01 1,110.68 0.0K
12:42 1,110.66 1,110.98 1,110.66 1,110.98 0.0K
12:43 1,111.33 1,111.33 1,111.14 1,111.16 0.0K
12:44 1,111.19 1,111.53 1,111.19 1,111.53 0.0K
12:45 1,111.52 1,111.52 1,111.18 1,111.18 0.0K
12:46 1,110.91 1,110.91 1,109.86 1,109.86 0.0K
12:47 1,110.03 1,110.03 1,109.90 1,109.90 0.0K
12:48 1,109.85 1,110.45 1,109.85 1,110.45 0.0K
12:49 1,110.53 1,110.81 1,110.53 1,110.67 0.0K
12:50 1,110.60 1,110.84 1,110.60 1,110.84 0.0K
12:51 1,110.66 1,111.06 1,110.66 1,111.06 0.0K
12:52 1,111.32 1,111.45 1,111.25 1,111.33 0.0K
12:53 1,111.18 1,111.18 1,111.07 1,111.12 0.0K
12:54 1,111.71 1,111.71 1,111.57 1,111.58 0.0K
12:55 1,111.94 1,112.06 1,111.84 1,112.05 0.0K
12:56 1,112.26 1,112.26 1,111.87 1,111.87 0.0K
12:57 1,111.77 1,111.77 1,111.32 1,111.38 0.0K
12:58 1,111.39 1,111.47 1,111.16 1,111.47 0.0K
12:59 1,111.27 1,111.27 1,110.70 1,110.70 0.0K
13:00 1,110.46 1,110.58 1,110.40 1,110.43 0.0K
13:01 1,110.37 1,110.37 1,110.07 1,110.25 0.0K
13:02 1,110.28 1,110.46 1,110.26 1,110.46 0.0K
13:03 1,110.74 1,111.35 1,110.71 1,111.35 0.0K
13:04 1,111.46 1,111.46 1,110.97 1,111.15 0.0K
13:05 1,110.87 1,111.41 1,110.84 1,111.41 0.0K
13:06 1,111.32 1,112.06 1,111.32 1,112.06 0.0K
13:07 1,112.13 1,112.70 1,112.13 1,112.70 0.0K
13:08 1,112.65 1,112.65 1,112.37 1,112.37 0.0K
13:09 1,112.28 1,112.28 1,111.64 1,111.64 0.0K
13:10 1,111.64 1,111.64 1,111.29 1,111.29 0.0K
13:11 1,111.05 1,111.05 1,110.56 1,110.67 0.0K
13:12 1,110.61 1,110.61 1,110.12 1,110.12 0.0K
13:13 1,110.14 1,110.50 1,110.14 1,110.47 0.0K
13:14 1,110.61 1,111.18 1,110.61 1,110.90 0.0K
13:15 1,110.74 1,111.48 1,110.74 1,111.48 0.0K
13:16 1,111.45 1,111.64 1,111.40 1,111.64 0.0K
13:17 1,111.88 1,111.99 1,111.78 1,111.78 0.0K
13:18 1,111.88 1,111.93 1,111.75 1,111.93 0.0K
13:19 1,112.06 1,112.42 1,112.06 1,112.42 0.0K
13:20 1,112.56 1,112.66 1,112.39 1,112.39 0.0K
13:21 1,112.15 1,112.47 1,112.01 1,112.47 0.0K
13:22 1,112.93 1,113.19 1,112.93 1,113.19 0.0K
13:23 1,113.20 1,113.20 1,112.33 1,112.33 0.0K
13:24 1,111.98 1,112.12 1,111.83 1,112.12 0.0K
13:25 1,112.20 1,112.62 1,112.20 1,112.62 0.0K
13:26 1,112.76 1,112.85 1,112.59 1,112.59 0.0K
13:27 1,112.89 1,113.29 1,112.69 1,113.29 0.0K
13:28 1,113.42 1,113.80 1,113.42 1,113.80 0.0K
13:29 1,113.57 1,113.75 1,113.56 1,113.75 0.0K
13:30 1,113.82 1,113.82 1,110.21 1,110.98 0.0K
13:31 1,110.55 1,110.55 1,108.10 1,108.10 0.0K
13:32 1,107.84 1,109.01 1,107.84 1,108.85 0.0K
13:33 1,108.73 1,108.73 1,107.46 1,107.48 0.0K
13:34 1,107.79 1,107.79 1,107.13 1,107.13 0.0K
13:35 1,106.89 1,107.33 1,106.89 1,106.95 0.0K
13:36 1,106.88 1,107.37 1,106.88 1,107.37 0.0K
13:37 1,107.13 1,107.79 1,107.13 1,107.79 0.0K
13:38 1,107.90 1,107.90 1,107.03 1,107.03 0.0K
13:39 1,106.96 1,106.96 1,106.46 1,106.46 0.0K
13:40 1,106.13 1,106.13 1,105.03 1,105.03 0.0K
13:41 1,105.07 1,105.07 1,103.45 1,103.45 0.0K
13:42 1,103.63 1,105.34 1,103.63 1,105.34 0.0K
13:43 1,105.15 1,105.25 1,104.94 1,104.94 0.0K
13:44 1,104.82 1,104.82 1,104.47 1,104.59 0.0K
13:45 1,104.02 1,104.04 1,103.61 1,103.61 0.0K
13:46 1,103.30 1,103.30 1,102.56 1,102.56 0.0K
13:47 1,102.27 1,102.27 1,100.59 1,100.59 0.0K
13:48 1,100.11 1,101.28 1,100.11 1,101.26 0.0K
13:49 1,101.17 1,101.20 1,100.74 1,100.74 0.0K
13:50 1,101.10 1,101.10 1,100.45 1,100.45 0.0K
13:51 1,100.00 1,101.24 1,099.96 1,099.96 0.0K
13:52 1,100.37 1,100.93 1,100.37 1,100.93 0.0K
13:53 1,101.35 1,101.56 1,100.99 1,100.99 0.0K
13:54 1,100.92 1,100.92 1,100.18 1,100.18 0.0K
13:55 1,099.84 1,100.13 1,099.20 1,099.52 0.0K
13:56 1,099.41 1,099.41 1,098.84 1,099.12 0.0K
13:57 1,098.83 1,098.83 1,097.05 1,097.05 0.0K
13:58 1,096.66 1,096.90 1,096.41 1,096.90 0.0K
13:59 1,096.82 1,096.82 1,095.97 1,096.11 0.0K
14:00 1,096.01 1,100.46 1,096.01 1,099.79 0.0K
14:01 1,100.33 1,100.33 1,099.04 1,099.04 0.0K
14:02 1,098.68 1,098.68 1,098.00 1,098.00 0.0K
14:03 1,098.24 1,098.65 1,098.24 1,098.64 0.0K
14:04 1,098.72 1,099.04 1,098.65 1,098.65 0.0K
14:05 1,099.09 1,099.78 1,099.09 1,099.78 0.0K
14:06 1,100.11 1,100.52 1,100.07 1,100.52 0.0K
14:07 1,100.71 1,100.71 1,099.88 1,099.88 0.0K
14:08 1,099.82 1,100.07 1,099.70 1,100.07 0.0K
14:09 1,099.71 1,099.75 1,099.04 1,099.75 0.0K
14:10 1,100.04 1,100.95 1,100.04 1,100.69 0.0K
14:11 1,100.67 1,101.20 1,100.67 1,100.98 0.0K
14:12 1,100.71 1,101.14 1,100.71 1,100.80 0.0K
14:13 1,100.92 1,100.92 1,100.03 1,100.03 0.0K
14:14 1,100.06 1,101.03 1,100.06 1,100.64 0.0K
14:15 1,101.14 1,101.14 1,100.23 1,100.23 0.0K
14:16 1,099.88 1,100.00 1,098.94 1,098.94 0.0K
14:17 1,099.00 1,099.00 1,098.09 1,098.11 0.0K
14:18 1,098.21 1,098.96 1,097.75 1,097.75 0.0K
14:19 1,097.62 1,097.62 1,097.45 1,097.53 0.0K
14:20 1,098.22 1,098.41 1,098.01 1,098.07 0.0K
14:21 1,098.23 1,099.82 1,098.23 1,099.82 0.0K
14:22 1,099.94 1,100.03 1,099.45 1,100.03 0.0K
14:23 1,101.02 1,101.96 1,101.02 1,101.68 0.0K
14:24 1,101.76 1,101.93 1,101.73 1,101.79 0.0K
14:25 1,101.88 1,101.91 1,101.42 1,101.91 0.0K
14:26 1,101.72 1,102.43 1,101.72 1,102.43 0.0K
14:27 1,102.84 1,103.10 1,102.78 1,102.78 0.0K
14:28 1,102.58 1,103.00 1,102.38 1,102.38 0.0K
14:29 1,101.94 1,102.55 1,101.84 1,102.26 0.0K
14:30 1,102.05 1,102.36 1,102.05 1,102.10 0.0K
14:31 1,101.92 1,102.26 1,101.92 1,101.92 0.0K
14:32 1,101.90 1,101.90 1,101.51 1,101.65 0.0K
14:33 1,101.76 1,101.83 1,101.63 1,101.63 0.0K
14:34 1,101.73 1,102.09 1,101.73 1,101.77 0.0K
14:35 1,101.66 1,101.66 1,100.49 1,100.49 0.0K
14:36 1,100.38 1,100.78 1,100.38 1,100.58 0.0K
14:37 1,100.61 1,100.61 1,099.39 1,099.39 0.0K
14:38 1,099.22 1,099.22 1,097.86 1,097.86 0.0K
14:39 1,097.56 1,097.90 1,097.32 1,097.32 0.0K
14:40 1,097.28 1,097.41 1,097.20 1,097.41 0.0K
14:41 1,096.38 1,096.38 1,095.55 1,095.55 0.0K
14:42 1,095.78 1,095.99 1,095.32 1,095.99 0.0K
14:43 1,095.98 1,095.98 1,095.43 1,095.47 0.0K
14:44 1,095.36 1,095.48 1,095.34 1,095.48 0.0K
14:45 1,095.91 1,096.64 1,095.91 1,096.16 0.0K
14:46 1,095.80 1,096.19 1,095.80 1,096.19 0.0K
14:47 1,096.02 1,096.30 1,095.88 1,095.88 0.0K
14:48 1,095.77 1,095.89 1,095.61 1,095.89 0.0K
14:49 1,095.81 1,095.81 1,095.17 1,095.17 0.0K
14:50 1,095.33 1,095.33 1,094.87 1,094.98 0.0K
14:51 1,094.91 1,095.46 1,094.91 1,095.46 0.0K
14:52 1,095.50 1,095.97 1,095.33 1,095.43 0.0K
14:53 1,095.05 1,095.05 1,094.34 1,094.34 0.0K
14:54 1,094.02 1,094.14 1,093.88 1,094.02 0.0K
14:55 1,094.54 1,095.48 1,094.54 1,095.48 0.0K
14:56 1,095.34 1,095.62 1,095.34 1,095.62 0.0K
14:57 1,095.59 1,095.81 1,095.51 1,095.81 0.0K
14:58 1,095.60 1,095.60 1,095.02 1,095.02 0.0K
14:59 1,094.77 1,094.77 1,094.24 1,094.24 0.0K
15:00 1,094.05 1,094.75 1,093.69 1,094.75 0.0K
15:01 1,094.84 1,095.32 1,094.83 1,094.83 0.0K
15:02 1,094.84 1,094.84 1,094.40 1,094.52 0.0K
15:03 1,094.56 1,094.60 1,094.48 1,094.48 0.0K
15:04 1,094.49 1,094.49 1,093.23 1,093.23 0.0K
15:05 1,093.10 1,094.21 1,093.10 1,094.21 0.0K
15:06 1,094.27 1,094.27 1,093.51 1,093.51 0.0K
15:07 1,093.08 1,093.71 1,093.08 1,093.48 0.0K
15:08 1,093.64 1,093.72 1,093.64 1,093.72 0.0K
15:09 1,093.62 1,093.66 1,093.16 1,093.16 0.0K
15:10 1,092.86 1,092.86 1,092.44 1,092.54 0.0K
15:11 1,092.36 1,092.36 1,092.25 1,092.25 0.0K
15:12 1,092.56 1,093.95 1,092.56 1,093.95 0.0K
15:13 1,093.99 1,093.99 1,093.69 1,093.69 0.0K
15:14 1,093.98 1,094.55 1,093.98 1,094.39 0.0K
15:15 1,094.25 1,094.30 1,093.83 1,093.83 0.0K
15:16 1,094.26 1,094.26 1,093.76 1,093.76 0.0K
15:17 1,093.65 1,094.09 1,093.65 1,094.09 0.0K
15:18 1,093.78 1,093.78 1,093.53 1,093.53 0.0K
15:19 1,093.66 1,093.81 1,092.91 1,092.91 0.0K
15:20 1,092.86 1,092.86 1,092.32 1,092.44 0.0K
15:21 1,092.72 1,092.72 1,092.31 1,092.31 0.0K
15:22 1,092.60 1,092.75 1,092.56 1,092.75 0.0K
15:23 1,092.60 1,093.19 1,092.60 1,093.00 0.0K
15:24 1,092.89 1,092.89 1,091.77 1,091.77 0.0K
15:25 1,091.86 1,091.86 1,091.05 1,091.05 0.0K
15:26 1,091.11 1,091.19 1,090.87 1,090.87 0.0K
15:27 1,090.95 1,091.42 1,090.85 1,091.42 0.0K
15:28 1,091.37 1,091.37 1,090.85 1,090.85 0.0K
15:29 1,090.39 1,090.66 1,090.39 1,090.42 0.0K
15:30 1,090.94 1,092.48 1,090.94 1,092.48 0.0K
15:31 1,093.11 1,093.11 1,092.27 1,092.27 0.0K
15:32 1,092.28 1,094.22 1,092.28 1,094.22 0.0K
15:33 1,094.46 1,095.21 1,094.46 1,094.59 0.0K
15:34 1,094.38 1,095.02 1,094.25 1,095.02 0.0K
15:35 1,095.18 1,096.29 1,094.96 1,096.29 0.0K
15:36 1,096.64 1,096.82 1,096.64 1,096.67 0.0K
15:37 1,096.68 1,096.68 1,096.02 1,096.27 0.0K
15:38 1,096.50 1,097.75 1,096.50 1,097.47 0.0K
15:39 1,097.57 1,097.74 1,097.32 1,097.74 0.0K
15:40 1,097.96 1,098.23 1,097.90 1,098.17 0.0K
15:41 1,098.71 1,098.95 1,098.58 1,098.58 0.0K
15:42 1,099.14 1,099.20 1,098.55 1,098.55 0.0K
15:43 1,099.26 1,099.26 1,098.68 1,098.93 0.0K
15:44 1,099.12 1,099.12 1,098.48 1,098.48 0.0K
15:45 1,098.56 1,099.67 1,098.56 1,099.57 0.0K
15:46 1,099.48 1,099.48 1,098.18 1,098.18 0.0K
15:47 1,098.24 1,099.07 1,098.24 1,098.83 0.0K
15:48 1,098.80 1,098.80 1,098.22 1,098.37 0.0K
15:49 1,099.16 1,099.75 1,099.16 1,099.75 0.0K
15:50 1,100.66 1,103.79 1,100.66 1,103.79 0.0K
15:51 1,103.82 1,104.19 1,103.78 1,104.19 0.0K
15:52 1,104.44 1,104.56 1,103.98 1,104.56 0.0K
15:53 1,104.72 1,104.72 1,103.92 1,104.20 0.0K
15:54 1,104.26 1,105.42 1,104.26 1,105.38 0.0K
15:55 1,104.41 1,104.65 1,103.41 1,104.65 0.0K
15:56 1,104.75 1,105.61 1,104.75 1,105.61 0.0K
15:57 1,105.51 1,105.93 1,105.51 1,105.67 0.0K
15:58 1,105.81 1,105.81 1,105.51 1,105.63 0.0K
15:59 1,105.73 1,106.02 1,105.73 1,106.02 0.0K
16:00 1,105.46 1,105.59 1,105.46 1,105.56 0.0K
16:01 1,105.49 1,105.49 1,105.40 1,105.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし