S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,589.22 1,614.56 1,589.22 1,614.56 0.0K
09:31 1,613.35 1,615.36 1,613.35 1,614.50 0.0K
09:32 1,619.60 1,619.68 1,618.02 1,619.68 0.0K
09:33 1,621.67 1,621.67 1,618.68 1,618.68 0.0K
09:34 1,618.64 1,618.64 1,616.04 1,616.04 0.0K
09:35 1,616.04 1,616.07 1,614.76 1,614.76 0.0K
09:36 1,613.78 1,616.34 1,613.78 1,616.34 0.0K
09:37 1,615.73 1,615.73 1,612.27 1,612.70 0.0K
09:38 1,613.68 1,613.68 1,609.85 1,609.85 0.0K
09:39 1,609.57 1,609.98 1,608.99 1,609.14 0.0K
09:40 1,609.33 1,610.40 1,609.33 1,609.99 0.0K
09:41 1,611.65 1,611.65 1,610.75 1,610.84 0.0K
09:42 1,611.74 1,614.74 1,611.74 1,614.74 0.0K
09:43 1,614.69 1,614.69 1,612.92 1,613.17 0.0K
09:44 1,614.22 1,614.22 1,613.27 1,613.27 0.0K
09:45 1,614.44 1,615.54 1,614.44 1,615.16 0.0K
09:46 1,616.21 1,616.21 1,615.35 1,615.35 0.0K
09:47 1,614.93 1,616.73 1,614.93 1,615.37 0.0K
09:48 1,616.52 1,616.52 1,615.69 1,615.86 0.0K
09:49 1,615.39 1,617.93 1,615.39 1,617.93 0.0K
09:50 1,618.55 1,618.55 1,616.95 1,617.52 0.0K
09:51 1,617.55 1,618.26 1,617.55 1,618.26 0.0K
09:52 1,618.01 1,618.73 1,617.21 1,617.54 0.0K
09:53 1,617.98 1,617.98 1,616.48 1,616.85 0.0K
09:54 1,616.81 1,616.81 1,614.20 1,614.20 0.0K
09:55 1,613.83 1,613.83 1,611.77 1,611.77 0.0K
09:56 1,611.11 1,613.59 1,611.03 1,613.59 0.0K
09:57 1,613.85 1,614.19 1,612.63 1,614.19 0.0K
09:58 1,614.48 1,614.48 1,613.57 1,614.20 0.0K
09:59 1,614.46 1,615.15 1,614.46 1,614.63 0.0K
10:00 1,615.15 1,617.37 1,615.15 1,616.22 0.0K
10:01 1,614.57 1,615.41 1,614.57 1,615.35 0.0K
10:02 1,614.58 1,614.58 1,612.26 1,612.26 0.0K
10:03 1,612.30 1,612.30 1,606.06 1,606.06 0.0K
10:04 1,605.52 1,608.11 1,605.52 1,608.11 0.0K
10:05 1,608.13 1,608.56 1,607.41 1,607.41 0.0K
10:06 1,605.88 1,605.88 1,602.13 1,602.13 0.0K
10:07 1,603.38 1,604.54 1,603.26 1,603.26 0.0K
10:08 1,603.88 1,603.88 1,601.64 1,601.64 0.0K
10:09 1,600.92 1,602.37 1,600.90 1,602.37 0.0K
10:10 1,602.12 1,603.40 1,601.87 1,602.61 0.0K
10:11 1,601.21 1,601.66 1,601.01 1,601.17 0.0K
10:12 1,602.07 1,602.82 1,602.07 1,602.82 0.0K
10:13 1,602.63 1,603.74 1,601.93 1,601.93 0.0K
10:14 1,601.34 1,602.73 1,601.34 1,602.73 0.0K
10:15 1,602.70 1,604.55 1,602.70 1,604.55 0.0K
10:16 1,604.88 1,605.61 1,604.88 1,605.61 0.0K
10:17 1,604.82 1,604.95 1,603.98 1,603.98 0.0K
10:18 1,604.38 1,604.38 1,603.64 1,604.34 0.0K
10:19 1,605.00 1,605.00 1,602.92 1,602.92 0.0K
10:20 1,603.00 1,603.30 1,602.74 1,603.30 0.0K
10:21 1,603.83 1,605.08 1,603.83 1,605.04 0.0K
10:22 1,604.83 1,604.83 1,603.90 1,603.90 0.0K
10:23 1,603.78 1,604.56 1,603.78 1,604.56 0.0K
10:24 1,605.31 1,605.89 1,605.31 1,605.89 0.0K
10:25 1,606.03 1,607.29 1,606.03 1,607.29 0.0K
10:26 1,607.03 1,607.03 1,605.97 1,605.97 0.0K
10:27 1,605.25 1,605.63 1,605.25 1,605.63 0.0K
10:28 1,605.79 1,605.82 1,605.42 1,605.68 0.0K
10:29 1,605.91 1,607.07 1,605.63 1,606.63 0.0K
10:30 1,606.26 1,606.73 1,606.13 1,606.13 0.0K
10:31 1,605.85 1,605.85 1,604.92 1,604.92 0.0K
10:32 1,603.97 1,603.97 1,602.90 1,602.90 0.0K
10:33 1,602.73 1,603.41 1,602.73 1,603.19 0.0K
10:34 1,602.24 1,602.24 1,601.73 1,601.73 0.0K
10:35 1,600.71 1,601.44 1,600.71 1,600.91 0.0K
10:36 1,599.71 1,599.88 1,599.42 1,599.42 0.0K
10:37 1,599.41 1,601.07 1,599.41 1,601.07 0.0K
10:38 1,600.43 1,600.66 1,600.29 1,600.65 0.0K
10:39 1,600.63 1,600.63 1,598.43 1,598.94 0.0K
10:40 1,598.94 1,599.61 1,598.94 1,599.34 0.0K
10:41 1,599.37 1,599.37 1,598.35 1,598.35 0.0K
10:42 1,597.89 1,598.15 1,597.63 1,597.63 0.0K
10:43 1,597.70 1,597.88 1,597.33 1,597.44 0.0K
10:44 1,597.65 1,597.72 1,597.23 1,597.23 0.0K
10:45 1,599.83 1,600.97 1,599.83 1,600.97 0.0K
10:46 1,602.19 1,602.19 1,600.93 1,600.93 0.0K
10:47 1,600.40 1,600.46 1,600.26 1,600.39 0.0K
10:48 1,600.51 1,601.60 1,600.51 1,601.60 0.0K
10:49 1,601.58 1,601.78 1,601.56 1,601.56 0.0K
10:50 1,601.67 1,601.67 1,598.86 1,598.86 0.0K
10:51 1,598.56 1,599.56 1,598.56 1,598.96 0.0K
10:52 1,599.40 1,599.97 1,599.40 1,599.56 0.0K
10:53 1,600.13 1,600.13 1,599.71 1,600.11 0.0K
10:54 1,599.94 1,599.94 1,599.38 1,599.51 0.0K
10:55 1,598.81 1,599.73 1,598.81 1,599.73 0.0K
10:56 1,599.18 1,599.18 1,598.14 1,598.59 0.0K
10:57 1,598.54 1,598.58 1,598.18 1,598.39 0.0K
10:58 1,598.60 1,599.01 1,598.60 1,599.01 0.0K
10:59 1,598.85 1,600.01 1,598.85 1,600.01 0.0K
11:00 1,600.13 1,600.40 1,600.13 1,600.19 0.0K
11:01 1,600.61 1,602.09 1,600.61 1,602.09 0.0K
11:02 1,601.94 1,602.33 1,601.43 1,601.43 0.0K
11:03 1,600.83 1,600.83 1,600.14 1,600.14 0.0K
11:04 1,599.74 1,599.78 1,598.98 1,599.34 0.0K
11:05 1,598.78 1,598.78 1,598.42 1,598.64 0.0K
11:06 1,598.70 1,598.84 1,598.41 1,598.41 0.0K
11:07 1,598.17 1,599.08 1,598.17 1,598.42 0.0K
11:08 1,598.63 1,599.69 1,598.63 1,599.69 0.0K
11:09 1,600.44 1,601.06 1,600.34 1,601.06 0.0K
11:10 1,600.97 1,600.97 1,600.36 1,600.53 0.0K
11:11 1,600.65 1,600.65 1,600.35 1,600.35 0.0K
11:12 1,600.32 1,600.34 1,599.90 1,600.17 0.0K
11:13 1,600.13 1,600.13 1,599.96 1,600.13 0.0K
11:14 1,600.06 1,600.06 1,598.98 1,598.98 0.0K
11:15 1,598.43 1,599.11 1,598.02 1,598.02 0.0K
11:16 1,598.17 1,598.17 1,597.72 1,597.97 0.0K
11:17 1,597.93 1,598.85 1,597.93 1,598.63 0.0K
11:18 1,597.92 1,598.51 1,597.92 1,598.51 0.0K
11:19 1,598.54 1,598.54 1,597.76 1,597.76 0.0K
11:20 1,597.65 1,597.86 1,597.65 1,597.82 0.0K
11:21 1,598.12 1,598.69 1,598.12 1,598.58 0.0K
11:22 1,598.43 1,598.43 1,598.06 1,598.06 0.0K
11:23 1,597.64 1,598.00 1,597.63 1,597.63 0.0K
11:24 1,597.85 1,598.01 1,597.81 1,597.87 0.0K
11:25 1,597.94 1,597.94 1,596.62 1,596.91 0.0K
11:26 1,596.88 1,597.41 1,596.82 1,596.82 0.0K
11:27 1,597.36 1,598.21 1,597.16 1,598.21 0.0K
11:28 1,599.10 1,599.10 1,598.79 1,599.00 0.0K
11:29 1,599.03 1,599.03 1,598.63 1,598.98 0.0K
11:30 1,599.11 1,599.16 1,598.81 1,598.83 0.0K
11:31 1,597.80 1,598.85 1,597.80 1,598.68 0.0K
11:32 1,598.52 1,598.61 1,598.17 1,598.17 0.0K
11:33 1,597.87 1,597.87 1,597.00 1,597.40 0.0K
11:34 1,596.92 1,597.04 1,595.64 1,595.64 0.0K
11:35 1,595.83 1,595.83 1,595.43 1,595.43 0.0K
11:36 1,595.69 1,595.69 1,595.32 1,595.36 0.0K
11:37 1,596.54 1,597.06 1,596.54 1,596.88 0.0K
11:38 1,596.92 1,596.92 1,596.72 1,596.81 0.0K
11:39 1,596.72 1,596.75 1,595.97 1,596.17 0.0K
11:40 1,596.08 1,596.73 1,596.08 1,596.73 0.0K
11:41 1,596.66 1,596.86 1,596.56 1,596.60 0.0K
11:42 1,597.14 1,597.14 1,596.86 1,596.93 0.0K
11:43 1,596.83 1,597.72 1,596.83 1,597.39 0.0K
11:44 1,597.35 1,597.50 1,597.23 1,597.50 0.0K
11:45 1,597.51 1,598.24 1,597.51 1,597.74 0.0K
11:46 1,597.98 1,598.36 1,597.90 1,598.36 0.0K
11:47 1,598.63 1,599.31 1,598.63 1,599.31 0.0K
11:48 1,599.35 1,599.53 1,598.84 1,598.84 0.0K
11:49 1,599.05 1,599.05 1,598.85 1,598.89 0.0K
11:50 1,598.76 1,599.44 1,598.76 1,599.34 0.0K
11:51 1,599.34 1,599.74 1,599.34 1,599.74 0.0K
11:52 1,599.58 1,599.63 1,599.53 1,599.63 0.0K
11:53 1,599.43 1,599.43 1,599.08 1,599.08 0.0K
11:54 1,599.33 1,599.63 1,599.33 1,599.45 0.0K
11:55 1,599.38 1,599.71 1,599.34 1,599.71 0.0K
11:56 1,599.59 1,599.72 1,599.15 1,599.15 0.0K
11:57 1,598.75 1,598.79 1,598.26 1,598.26 0.0K
11:58 1,598.17 1,598.23 1,598.13 1,598.13 0.0K
11:59 1,598.41 1,599.32 1,598.41 1,599.02 0.0K
12:00 1,598.96 1,599.04 1,598.72 1,598.72 0.0K
12:01 1,598.82 1,599.02 1,598.82 1,598.87 0.0K
12:02 1,599.05 1,599.67 1,599.05 1,599.54 0.0K
12:03 1,599.22 1,599.22 1,598.62 1,599.02 0.0K
12:04 1,598.90 1,599.05 1,598.79 1,598.79 0.0K
12:05 1,598.90 1,598.90 1,598.33 1,598.37 0.0K
12:06 1,598.03 1,598.85 1,598.03 1,598.85 0.0K
12:07 1,598.30 1,598.47 1,598.21 1,598.47 0.0K
12:08 1,598.80 1,598.80 1,598.67 1,598.75 0.0K
12:09 1,598.51 1,598.86 1,598.51 1,598.57 0.0K
12:10 1,598.65 1,598.72 1,598.30 1,598.30 0.0K
12:11 1,598.28 1,598.40 1,598.17 1,598.17 0.0K
12:12 1,598.39 1,598.77 1,598.39 1,598.46 0.0K
12:13 1,598.24 1,598.69 1,598.24 1,598.69 0.0K
12:14 1,598.81 1,599.45 1,598.81 1,599.45 0.0K
12:15 1,599.45 1,599.88 1,599.45 1,599.88 0.0K
12:16 1,600.00 1,600.10 1,599.92 1,599.92 0.0K
12:17 1,599.79 1,599.79 1,598.49 1,598.49 0.0K
12:18 1,598.24 1,598.51 1,598.19 1,598.51 0.0K
12:19 1,598.45 1,598.45 1,597.19 1,597.19 0.0K
12:20 1,597.07 1,597.26 1,597.03 1,597.26 0.0K
12:21 1,595.81 1,596.52 1,595.81 1,596.34 0.0K
12:22 1,596.28 1,596.44 1,596.28 1,596.44 0.0K
12:23 1,595.91 1,596.87 1,595.91 1,596.87 0.0K
12:24 1,596.89 1,598.28 1,596.89 1,598.28 0.0K
12:25 1,598.66 1,599.08 1,598.36 1,598.36 0.0K
12:26 1,598.20 1,598.62 1,598.20 1,598.62 0.0K
12:27 1,598.76 1,599.02 1,598.28 1,598.28 0.0K
12:28 1,598.25 1,598.93 1,598.25 1,598.93 0.0K
12:29 1,599.04 1,599.04 1,598.89 1,598.96 0.0K
12:30 1,598.86 1,598.87 1,598.66 1,598.87 0.0K
12:31 1,598.86 1,599.63 1,598.86 1,599.63 0.0K
12:32 1,599.92 1,600.25 1,599.92 1,600.25 0.0K
12:33 1,600.36 1,600.36 1,599.63 1,599.80 0.0K
12:34 1,599.72 1,599.86 1,599.71 1,599.72 0.0K
12:35 1,599.98 1,600.23 1,599.85 1,600.23 0.0K
12:36 1,600.30 1,600.30 1,599.97 1,600.05 0.0K
12:37 1,599.96 1,600.28 1,599.96 1,600.14 0.0K
12:38 1,600.11 1,600.18 1,600.07 1,600.17 0.0K
12:39 1,600.12 1,600.12 1,599.45 1,599.83 0.0K
12:40 1,600.06 1,600.41 1,600.06 1,600.22 0.0K
12:41 1,600.23 1,600.40 1,600.23 1,600.29 0.0K
12:42 1,600.24 1,600.28 1,600.13 1,600.28 0.0K
12:43 1,600.12 1,600.21 1,599.75 1,599.75 0.0K
12:44 1,599.71 1,599.71 1,599.39 1,599.39 0.0K
12:45 1,599.44 1,599.44 1,598.49 1,598.49 0.0K
12:46 1,598.51 1,598.70 1,598.47 1,598.70 0.0K
12:47 1,598.94 1,599.11 1,598.94 1,599.09 0.0K
12:48 1,599.23 1,599.50 1,599.23 1,599.50 0.0K
12:49 1,599.25 1,599.25 1,598.60 1,598.65 0.0K
12:50 1,598.84 1,599.05 1,598.83 1,599.05 0.0K
12:51 1,599.08 1,599.39 1,599.08 1,599.39 0.0K
12:52 1,599.06 1,599.06 1,598.70 1,598.70 0.0K
12:53 1,598.97 1,598.97 1,598.38 1,598.38 0.0K
12:54 1,598.27 1,598.27 1,596.97 1,596.97 0.0K
12:55 1,597.43 1,598.89 1,597.43 1,598.89 0.0K
12:56 1,599.00 1,599.10 1,598.91 1,599.10 0.0K
12:57 1,598.83 1,598.94 1,598.83 1,598.94 0.0K
12:58 1,599.03 1,599.37 1,599.03 1,599.37 0.0K
12:59 1,599.51 1,599.96 1,599.51 1,599.60 0.0K
13:00 1,599.55 1,599.80 1,599.43 1,599.80 0.0K
13:01 1,600.10 1,600.10 1,599.84 1,599.84 0.0K
13:02 1,599.61 1,599.76 1,599.45 1,599.59 0.0K
13:03 1,599.36 1,599.36 1,598.96 1,598.96 0.0K
13:04 1,598.90 1,599.49 1,598.90 1,599.45 0.0K
13:05 1,599.37 1,599.37 1,598.68 1,598.68 0.0K
13:06 1,598.52 1,598.68 1,598.43 1,598.43 0.0K
13:07 1,598.18 1,598.18 1,597.90 1,597.90 0.0K
13:08 1,598.08 1,598.48 1,598.03 1,598.48 0.0K
13:09 1,598.76 1,598.80 1,598.71 1,598.80 0.0K
13:10 1,598.88 1,599.69 1,598.88 1,599.69 0.0K
13:11 1,599.72 1,600.32 1,599.72 1,600.32 0.0K
13:12 1,600.42 1,600.57 1,600.33 1,600.33 0.0K
13:13 1,600.17 1,600.17 1,599.52 1,599.52 0.0K
13:14 1,599.53 1,599.62 1,599.53 1,599.59 0.0K
13:15 1,599.41 1,599.86 1,599.39 1,599.86 0.0K
13:16 1,599.87 1,600.10 1,599.87 1,599.95 0.0K
13:17 1,599.77 1,600.26 1,599.77 1,600.26 0.0K
13:18 1,600.44 1,600.78 1,600.44 1,600.72 0.0K
13:19 1,600.72 1,600.83 1,600.55 1,600.83 0.0K
13:20 1,601.13 1,601.55 1,601.13 1,601.55 0.0K
13:21 1,601.90 1,602.18 1,601.88 1,601.88 0.0K
13:22 1,601.68 1,601.75 1,601.47 1,601.75 0.0K
13:23 1,601.65 1,601.65 1,601.33 1,601.33 0.0K
13:24 1,601.40 1,601.40 1,600.30 1,600.30 0.0K
13:25 1,600.05 1,600.05 1,599.15 1,599.15 0.0K
13:26 1,598.80 1,599.42 1,598.80 1,599.42 0.0K
13:27 1,599.31 1,599.67 1,599.31 1,599.67 0.0K
13:28 1,599.71 1,599.71 1,599.24 1,599.24 0.0K
13:29 1,599.25 1,599.25 1,598.62 1,598.62 0.0K
13:30 1,598.44 1,598.61 1,598.44 1,598.61 0.0K
13:31 1,598.54 1,598.73 1,598.49 1,598.73 0.0K
13:32 1,598.67 1,598.67 1,598.32 1,598.32 0.0K
13:33 1,598.19 1,598.65 1,598.01 1,598.61 0.0K
13:34 1,598.75 1,598.75 1,598.36 1,598.55 0.0K
13:35 1,597.99 1,597.99 1,597.28 1,597.28 0.0K
13:36 1,597.32 1,597.32 1,597.19 1,597.19 0.0K
13:37 1,597.01 1,597.09 1,596.85 1,597.09 0.0K
13:38 1,596.93 1,597.59 1,596.93 1,597.59 0.0K
13:39 1,597.61 1,597.61 1,597.39 1,597.39 0.0K
13:40 1,597.39 1,597.69 1,597.39 1,597.43 0.0K
13:41 1,597.21 1,597.21 1,597.02 1,597.06 0.0K
13:42 1,596.99 1,596.99 1,596.51 1,596.63 0.0K
13:43 1,596.43 1,596.43 1,596.21 1,596.29 0.0K
13:44 1,596.27 1,596.27 1,596.10 1,596.10 0.0K
13:45 1,595.61 1,595.61 1,595.12 1,595.45 0.0K
13:46 1,595.56 1,595.56 1,595.07 1,595.41 0.0K
13:47 1,595.62 1,596.02 1,595.62 1,596.02 0.0K
13:48 1,596.06 1,596.15 1,595.66 1,595.66 0.0K
13:49 1,595.79 1,595.86 1,595.38 1,595.38 0.0K
13:50 1,595.16 1,595.16 1,594.71 1,594.71 0.0K
13:51 1,594.60 1,594.60 1,594.31 1,594.31 0.0K
13:52 1,594.42 1,594.61 1,594.32 1,594.61 0.0K
13:53 1,594.62 1,594.77 1,594.62 1,594.76 0.0K
13:54 1,594.08 1,594.08 1,593.61 1,593.61 0.0K
13:55 1,593.19 1,593.19 1,592.65 1,592.65 0.0K
13:56 1,592.27 1,592.27 1,592.16 1,592.21 0.0K
13:57 1,592.19 1,592.30 1,591.36 1,591.36 0.0K
13:58 1,591.12 1,591.14 1,591.09 1,591.12 0.0K
13:59 1,590.94 1,590.94 1,590.59 1,590.76 0.0K
14:00 1,590.77 1,591.08 1,590.77 1,591.08 0.0K
14:01 1,591.03 1,591.54 1,590.98 1,590.98 0.0K
14:02 1,590.69 1,590.69 1,590.25 1,590.28 0.0K
14:03 1,590.20 1,591.26 1,590.20 1,591.26 0.0K
14:04 1,591.36 1,591.50 1,591.23 1,591.50 0.0K
14:05 1,591.23 1,591.31 1,591.23 1,591.31 0.0K
14:06 1,591.18 1,592.09 1,591.18 1,592.09 0.0K
14:07 1,592.21 1,592.72 1,592.21 1,592.56 0.0K
14:08 1,592.67 1,593.20 1,592.67 1,593.20 0.0K
14:09 1,593.42 1,593.92 1,593.42 1,593.83 0.0K
14:10 1,593.33 1,593.33 1,592.27 1,592.27 0.0K
14:11 1,591.96 1,592.06 1,591.76 1,592.06 0.0K
14:12 1,592.34 1,592.43 1,592.34 1,592.38 0.0K
14:13 1,592.35 1,592.83 1,592.35 1,592.83 0.0K
14:14 1,593.07 1,593.95 1,593.07 1,593.95 0.0K
14:15 1,594.07 1,594.65 1,594.07 1,594.65 0.0K
14:16 1,594.83 1,594.83 1,594.72 1,594.72 0.0K
14:17 1,594.70 1,594.70 1,594.11 1,594.11 0.0K
14:18 1,594.08 1,595.04 1,594.08 1,595.04 0.0K
14:19 1,595.12 1,595.34 1,594.97 1,595.34 0.0K
14:20 1,595.50 1,595.50 1,594.93 1,594.93 0.0K
14:21 1,595.14 1,595.14 1,594.90 1,594.90 0.0K
14:22 1,594.76 1,594.86 1,594.72 1,594.72 0.0K
14:23 1,594.88 1,595.29 1,594.88 1,595.29 0.0K
14:24 1,595.17 1,595.25 1,595.17 1,595.25 0.0K
14:25 1,595.05 1,595.05 1,594.84 1,594.87 0.0K
14:26 1,594.86 1,595.01 1,594.34 1,594.34 0.0K
14:27 1,594.43 1,594.56 1,594.43 1,594.56 0.0K
14:28 1,595.18 1,595.23 1,594.95 1,594.96 0.0K
14:29 1,595.14 1,595.14 1,595.10 1,595.13 0.0K
14:30 1,595.05 1,595.30 1,594.99 1,595.30 0.0K
14:31 1,595.22 1,595.22 1,594.91 1,594.91 0.0K
14:32 1,594.92 1,595.06 1,594.92 1,594.98 0.0K
14:33 1,594.94 1,594.94 1,594.15 1,594.15 0.0K
14:34 1,593.61 1,593.61 1,593.08 1,593.08 0.0K
14:35 1,592.86 1,592.86 1,592.71 1,592.83 0.0K
14:36 1,592.82 1,592.82 1,592.45 1,592.62 0.0K
14:37 1,592.59 1,592.59 1,592.09 1,592.09 0.0K
14:38 1,591.95 1,592.10 1,591.85 1,592.10 0.0K
14:39 1,592.15 1,592.78 1,592.15 1,592.78 0.0K
14:40 1,592.70 1,592.70 1,592.21 1,592.28 0.0K
14:41 1,592.21 1,593.03 1,592.21 1,593.03 0.0K
14:42 1,592.94 1,592.94 1,592.55 1,592.62 0.0K
14:43 1,592.66 1,592.78 1,592.49 1,592.78 0.0K
14:44 1,593.32 1,593.32 1,592.69 1,592.69 0.0K
14:45 1,592.82 1,593.87 1,592.82 1,593.87 0.0K
14:46 1,593.78 1,593.78 1,593.66 1,593.77 0.0K
14:47 1,593.66 1,593.72 1,593.40 1,593.72 0.0K
14:48 1,594.23 1,594.23 1,594.12 1,594.23 0.0K
14:49 1,593.84 1,593.91 1,593.73 1,593.73 0.0K
14:50 1,593.78 1,593.94 1,593.71 1,593.94 0.0K
14:51 1,593.80 1,593.80 1,593.39 1,593.68 0.0K
14:52 1,594.01 1,594.52 1,594.01 1,594.41 0.0K
14:53 1,594.26 1,594.26 1,594.02 1,594.02 0.0K
14:54 1,593.95 1,594.45 1,593.95 1,594.40 0.0K
14:55 1,594.27 1,594.74 1,594.27 1,594.74 0.0K
14:56 1,594.99 1,595.86 1,594.99 1,595.86 0.0K
14:57 1,596.04 1,596.16 1,596.04 1,596.16 0.0K
14:58 1,596.12 1,596.76 1,596.12 1,596.76 0.0K
14:59 1,596.81 1,596.81 1,596.17 1,596.17 0.0K
15:00 1,596.01 1,596.01 1,595.18 1,595.29 0.0K
15:01 1,595.36 1,595.47 1,595.32 1,595.47 0.0K
15:02 1,595.43 1,595.43 1,595.30 1,595.34 0.0K
15:03 1,595.51 1,596.13 1,595.51 1,596.13 0.0K
15:04 1,596.25 1,596.83 1,596.25 1,596.83 0.0K
15:05 1,596.65 1,596.65 1,596.11 1,596.11 0.0K
15:06 1,595.89 1,595.99 1,595.87 1,595.99 0.0K
15:07 1,596.11 1,596.22 1,596.01 1,596.22 0.0K
15:08 1,596.23 1,596.39 1,595.98 1,596.32 0.0K
15:09 1,596.36 1,596.39 1,596.20 1,596.28 0.0K
15:10 1,596.37 1,596.48 1,596.37 1,596.48 0.0K
15:11 1,596.31 1,596.31 1,595.61 1,595.61 0.0K
15:12 1,595.62 1,595.96 1,595.45 1,595.96 0.0K
15:13 1,595.90 1,595.90 1,595.13 1,595.13 0.0K
15:14 1,594.69 1,594.72 1,594.54 1,594.54 0.0K
15:15 1,594.34 1,595.33 1,594.34 1,595.33 0.0K
15:16 1,595.41 1,595.74 1,595.41 1,595.74 0.0K
15:17 1,595.32 1,595.52 1,595.32 1,595.48 0.0K
15:18 1,595.51 1,596.03 1,595.51 1,596.03 0.0K
15:19 1,595.93 1,596.01 1,595.56 1,595.56 0.0K
15:20 1,595.57 1,595.57 1,594.51 1,594.51 0.0K
15:21 1,594.43 1,594.76 1,594.43 1,594.76 0.0K
15:22 1,594.69 1,594.69 1,594.47 1,594.47 0.0K
15:23 1,594.18 1,594.34 1,593.82 1,594.34 0.0K
15:24 1,594.17 1,594.57 1,594.17 1,594.40 0.0K
15:25 1,594.10 1,594.48 1,594.10 1,594.48 0.0K
15:26 1,594.38 1,594.39 1,594.25 1,594.25 0.0K
15:27 1,594.16 1,594.41 1,594.16 1,594.41 0.0K
15:28 1,594.22 1,594.40 1,594.22 1,594.40 0.0K
15:29 1,594.54 1,594.54 1,594.22 1,594.22 0.0K
15:30 1,594.34 1,594.37 1,594.08 1,594.08 0.0K
15:31 1,594.03 1,594.10 1,593.99 1,594.10 0.0K
15:32 1,594.03 1,594.06 1,593.73 1,593.73 0.0K
15:33 1,593.53 1,593.56 1,593.36 1,593.36 0.0K
15:34 1,593.22 1,593.22 1,592.77 1,592.78 0.0K
15:35 1,592.43 1,592.90 1,592.43 1,592.90 0.0K
15:36 1,592.94 1,592.94 1,592.41 1,592.41 0.0K
15:37 1,592.74 1,592.74 1,592.09 1,592.09 0.0K
15:38 1,591.79 1,591.79 1,591.58 1,591.64 0.0K
15:39 1,591.44 1,591.44 1,590.87 1,591.00 0.0K
15:40 1,590.89 1,590.89 1,590.36 1,590.36 0.0K
15:41 1,590.37 1,590.37 1,590.20 1,590.36 0.0K
15:42 1,590.31 1,590.60 1,589.63 1,589.63 0.0K
15:43 1,589.63 1,590.23 1,589.63 1,590.23 0.0K
15:44 1,590.15 1,590.65 1,590.15 1,590.65 0.0K
15:45 1,590.51 1,590.51 1,590.01 1,590.01 0.0K
15:46 1,589.79 1,590.37 1,589.79 1,590.37 0.0K
15:47 1,590.29 1,590.44 1,590.13 1,590.44 0.0K
15:48 1,590.51 1,590.58 1,590.48 1,590.51 0.0K
15:49 1,590.23 1,590.53 1,589.43 1,589.43 0.0K
15:50 1,589.28 1,589.36 1,589.17 1,589.36 0.0K
15:51 1,589.14 1,589.59 1,588.96 1,589.59 0.0K
15:52 1,589.32 1,589.53 1,589.16 1,589.35 0.0K
15:53 1,589.15 1,589.31 1,588.65 1,588.65 0.0K
15:54 1,588.63 1,589.05 1,588.63 1,589.05 0.0K
15:55 1,589.55 1,591.41 1,589.55 1,591.41 0.0K
15:56 1,590.56 1,590.56 1,589.97 1,590.06 0.0K
15:57 1,590.55 1,590.86 1,590.29 1,590.29 0.0K
15:58 1,590.51 1,591.42 1,590.51 1,591.42 0.0K
15:59 1,591.34 1,591.36 1,591.14 1,591.25 0.0K
16:00 1,590.73 1,590.73 1,590.72 1,590.72 0.0K
16:01 1,590.72 1,590.76 1,590.62 1,590.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし