S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,490.96 1,490.96 1,489.63 1,490.21 0.0K
09:31 1,491.05 1,491.41 1,487.65 1,487.65 0.0K
09:32 1,486.75 1,486.75 1,485.11 1,485.11 0.0K
09:33 1,484.06 1,484.68 1,484.06 1,484.52 0.0K
09:34 1,484.47 1,485.18 1,484.14 1,485.18 0.0K
09:35 1,486.00 1,486.31 1,484.77 1,484.77 0.0K
09:36 1,483.39 1,484.05 1,483.33 1,484.05 0.0K
09:37 1,484.15 1,484.58 1,483.80 1,484.58 0.0K
09:38 1,486.07 1,486.07 1,485.83 1,485.83 0.0K
09:39 1,485.78 1,485.78 1,484.24 1,484.24 0.0K
09:40 1,483.39 1,483.39 1,482.09 1,482.13 0.0K
09:41 1,482.19 1,482.69 1,482.19 1,482.69 0.0K
09:42 1,483.15 1,483.63 1,483.00 1,483.00 0.0K
09:43 1,482.69 1,482.89 1,482.56 1,482.57 0.0K
09:44 1,482.14 1,482.79 1,482.14 1,482.70 0.0K
09:45 1,482.03 1,482.03 1,479.74 1,479.74 0.0K
09:46 1,479.21 1,479.33 1,478.91 1,479.20 0.0K
09:47 1,479.60 1,479.60 1,478.29 1,478.29 0.0K
09:48 1,478.54 1,478.54 1,477.44 1,477.44 0.0K
09:49 1,477.44 1,477.44 1,476.01 1,476.01 0.0K
09:50 1,475.89 1,475.94 1,475.34 1,475.94 0.0K
09:51 1,475.36 1,475.36 1,474.81 1,475.25 0.0K
09:52 1,475.40 1,475.72 1,475.40 1,475.63 0.0K
09:53 1,476.21 1,476.21 1,475.37 1,475.48 0.0K
09:54 1,474.99 1,474.99 1,473.35 1,473.35 0.0K
09:55 1,473.88 1,474.20 1,473.88 1,473.98 0.0K
09:56 1,474.11 1,474.60 1,474.11 1,474.47 0.0K
09:57 1,473.35 1,474.00 1,473.35 1,473.57 0.0K
09:58 1,472.58 1,472.58 1,471.76 1,471.76 0.0K
09:59 1,470.96 1,471.44 1,470.96 1,471.44 0.0K
10:00 1,471.33 1,471.43 1,470.52 1,470.52 0.0K
10:01 1,470.29 1,472.75 1,470.29 1,472.75 0.0K
10:02 1,473.29 1,474.17 1,473.29 1,474.17 0.0K
10:03 1,473.98 1,474.51 1,473.98 1,474.48 0.0K
10:04 1,474.95 1,476.14 1,474.95 1,476.14 0.0K
10:05 1,476.45 1,477.61 1,475.87 1,477.26 0.0K
10:06 1,476.79 1,476.93 1,476.36 1,476.36 0.0K
10:07 1,476.79 1,476.79 1,475.47 1,475.47 0.0K
10:08 1,475.03 1,475.13 1,474.93 1,474.93 0.0K
10:09 1,474.82 1,475.39 1,474.82 1,474.98 0.0K
10:10 1,475.15 1,475.98 1,475.15 1,475.98 0.0K
10:11 1,475.74 1,475.74 1,475.22 1,475.22 0.0K
10:12 1,475.46 1,475.68 1,475.15 1,475.15 0.0K
10:13 1,475.14 1,475.84 1,475.14 1,475.84 0.0K
10:14 1,475.81 1,476.68 1,475.81 1,476.68 0.0K
10:15 1,476.72 1,476.72 1,476.62 1,476.71 0.0K
10:16 1,476.77 1,477.42 1,476.77 1,477.42 0.0K
10:17 1,477.93 1,478.35 1,477.86 1,477.86 0.0K
10:18 1,477.76 1,477.76 1,477.03 1,477.44 0.0K
10:19 1,477.46 1,477.46 1,476.78 1,476.78 0.0K
10:20 1,476.50 1,476.50 1,476.03 1,476.03 0.0K
10:21 1,475.87 1,476.60 1,475.87 1,476.60 0.0K
10:22 1,476.60 1,476.99 1,476.14 1,476.14 0.0K
10:23 1,475.79 1,476.10 1,475.79 1,475.94 0.0K
10:24 1,475.85 1,476.44 1,475.65 1,476.44 0.0K
10:25 1,476.56 1,477.04 1,476.52 1,476.52 0.0K
10:26 1,476.59 1,477.14 1,476.59 1,477.14 0.0K
10:27 1,477.78 1,477.99 1,477.53 1,477.53 0.0K
10:28 1,477.02 1,477.02 1,475.82 1,475.82 0.0K
10:29 1,475.61 1,475.62 1,475.17 1,475.17 0.0K
10:30 1,474.22 1,475.14 1,474.11 1,475.14 0.0K
10:31 1,475.58 1,476.72 1,475.58 1,476.72 0.0K
10:32 1,476.88 1,477.53 1,476.88 1,477.53 0.0K
10:33 1,477.60 1,478.87 1,477.60 1,478.87 0.0K
10:34 1,479.58 1,479.87 1,479.58 1,479.66 0.0K
10:35 1,479.10 1,479.93 1,479.10 1,479.93 0.0K
10:36 1,480.04 1,480.04 1,479.74 1,479.74 0.0K
10:37 1,479.45 1,479.53 1,479.40 1,479.53 0.0K
10:38 1,479.27 1,479.27 1,478.50 1,478.50 0.0K
10:39 1,478.37 1,478.37 1,477.47 1,477.47 0.0K
10:40 1,477.31 1,477.53 1,477.25 1,477.46 0.0K
10:41 1,477.29 1,478.08 1,477.29 1,478.08 0.0K
10:42 1,478.27 1,478.27 1,477.91 1,477.91 0.0K
10:43 1,477.73 1,477.73 1,477.44 1,477.50 0.0K
10:44 1,477.70 1,477.70 1,476.96 1,476.96 0.0K
10:45 1,476.96 1,476.96 1,476.52 1,476.52 0.0K
10:46 1,476.62 1,476.62 1,476.07 1,476.07 0.0K
10:47 1,476.09 1,476.09 1,474.76 1,475.05 0.0K
10:48 1,474.93 1,474.94 1,474.78 1,474.85 0.0K
10:49 1,475.15 1,475.23 1,474.85 1,475.23 0.0K
10:50 1,475.39 1,475.60 1,475.25 1,475.41 0.0K
10:51 1,475.33 1,475.33 1,474.56 1,474.56 0.0K
10:52 1,474.95 1,475.31 1,474.95 1,475.30 0.0K
10:53 1,475.30 1,475.77 1,475.30 1,475.76 0.0K
10:54 1,475.83 1,476.40 1,475.83 1,476.20 0.0K
10:55 1,476.11 1,476.67 1,476.11 1,476.66 0.0K
10:56 1,476.91 1,477.53 1,476.91 1,477.53 0.0K
10:57 1,477.73 1,479.17 1,477.73 1,479.17 0.0K
10:58 1,479.46 1,479.46 1,479.22 1,479.28 0.0K
10:59 1,479.03 1,479.39 1,479.03 1,479.39 0.0K
11:00 1,479.67 1,479.84 1,479.67 1,479.84 0.0K
11:01 1,479.63 1,479.81 1,479.61 1,479.61 0.0K
11:02 1,479.50 1,480.16 1,479.50 1,480.16 0.0K
11:03 1,479.88 1,479.92 1,479.62 1,479.84 0.0K
11:04 1,480.04 1,480.08 1,479.85 1,480.08 0.0K
11:05 1,480.00 1,480.00 1,479.16 1,479.75 0.0K
11:06 1,479.81 1,480.37 1,479.81 1,480.27 0.0K
11:07 1,480.56 1,480.77 1,480.56 1,480.64 0.0K
11:08 1,480.40 1,480.40 1,478.53 1,478.53 0.0K
11:09 1,478.46 1,478.61 1,478.33 1,478.61 0.0K
11:10 1,478.46 1,478.54 1,478.44 1,478.54 0.0K
11:11 1,478.46 1,478.66 1,478.46 1,478.66 0.0K
11:12 1,478.44 1,478.44 1,478.10 1,478.10 0.0K
11:13 1,478.08 1,478.08 1,477.70 1,477.70 0.0K
11:14 1,477.81 1,477.81 1,477.50 1,477.50 0.0K
11:15 1,477.16 1,477.49 1,477.16 1,477.38 0.0K
11:16 1,477.05 1,477.37 1,477.05 1,477.37 0.0K
11:17 1,477.33 1,477.71 1,477.33 1,477.35 0.0K
11:18 1,477.82 1,478.07 1,477.75 1,477.75 0.0K
11:19 1,477.81 1,478.03 1,477.81 1,478.03 0.0K
11:20 1,478.31 1,479.02 1,478.31 1,479.02 0.0K
11:21 1,479.95 1,480.00 1,479.92 1,479.95 0.0K
11:22 1,480.26 1,480.41 1,480.21 1,480.21 0.0K
11:23 1,479.99 1,480.21 1,479.99 1,480.03 0.0K
11:24 1,480.15 1,480.23 1,480.08 1,480.23 0.0K
11:25 1,480.38 1,480.51 1,480.22 1,480.22 0.0K
11:26 1,480.15 1,480.27 1,480.15 1,480.19 0.0K
11:27 1,480.27 1,480.85 1,480.21 1,480.85 0.0K
11:28 1,480.78 1,480.78 1,479.91 1,479.91 0.0K
11:29 1,479.67 1,479.67 1,479.30 1,479.30 0.0K
11:30 1,479.43 1,479.58 1,479.39 1,479.39 0.0K
11:31 1,479.54 1,479.54 1,479.16 1,479.37 0.0K
11:32 1,479.45 1,479.49 1,479.31 1,479.31 0.0K
11:33 1,478.79 1,478.79 1,478.67 1,478.67 0.0K
11:34 1,478.51 1,479.04 1,478.51 1,479.04 0.0K
11:35 1,479.20 1,479.31 1,479.09 1,479.28 0.0K
11:36 1,478.98 1,479.35 1,478.98 1,479.35 0.0K
11:37 1,479.75 1,479.82 1,479.52 1,479.82 0.0K
11:38 1,479.73 1,480.01 1,479.73 1,480.01 0.0K
11:39 1,480.54 1,480.80 1,480.54 1,480.80 0.0K
11:40 1,480.89 1,481.09 1,480.89 1,481.09 0.0K
11:41 1,480.86 1,480.96 1,480.62 1,480.96 0.0K
11:42 1,481.18 1,481.39 1,481.18 1,481.34 0.0K
11:43 1,481.45 1,481.49 1,481.41 1,481.45 0.0K
11:44 1,481.44 1,481.44 1,481.14 1,481.14 0.0K
11:45 1,481.11 1,481.11 1,480.91 1,480.91 0.0K
11:46 1,480.73 1,480.73 1,480.64 1,480.70 0.0K
11:47 1,480.92 1,480.92 1,480.87 1,480.87 0.0K
11:48 1,481.06 1,481.71 1,481.06 1,481.71 0.0K
11:49 1,481.63 1,482.06 1,481.63 1,482.06 0.0K
11:50 1,482.60 1,482.68 1,482.59 1,482.59 0.0K
11:51 1,482.80 1,482.87 1,482.63 1,482.63 0.0K
11:52 1,482.59 1,482.77 1,482.50 1,482.77 0.0K
11:53 1,482.65 1,482.65 1,482.45 1,482.52 0.0K
11:54 1,482.44 1,482.44 1,482.23 1,482.23 0.0K
11:55 1,482.02 1,482.10 1,481.87 1,481.87 0.0K
11:56 1,481.75 1,482.00 1,481.75 1,481.97 0.0K
11:57 1,482.06 1,482.34 1,482.06 1,482.34 0.0K
11:58 1,482.22 1,482.35 1,482.18 1,482.18 0.0K
11:59 1,482.34 1,482.44 1,482.29 1,482.29 0.0K
12:00 1,482.29 1,482.51 1,482.29 1,482.35 0.0K
12:01 1,482.45 1,482.69 1,482.45 1,482.57 0.0K
12:02 1,482.56 1,482.77 1,482.56 1,482.66 0.0K
12:03 1,482.53 1,482.91 1,482.53 1,482.83 0.0K
12:04 1,482.84 1,482.87 1,482.74 1,482.74 0.0K
12:05 1,482.91 1,482.91 1,482.09 1,482.09 0.0K
12:06 1,482.27 1,482.27 1,482.16 1,482.16 0.0K
12:07 1,482.26 1,482.43 1,482.26 1,482.43 0.0K
12:08 1,482.57 1,483.45 1,482.57 1,483.45 0.0K
12:09 1,483.55 1,483.93 1,483.55 1,483.86 0.0K
12:10 1,483.98 1,483.98 1,483.67 1,483.71 0.0K
12:11 1,483.66 1,483.66 1,483.23 1,483.23 0.0K
12:12 1,483.26 1,483.26 1,482.82 1,482.86 0.0K
12:13 1,482.85 1,482.85 1,481.70 1,481.70 0.0K
12:14 1,481.69 1,481.86 1,481.61 1,481.69 0.0K
12:15 1,481.48 1,481.85 1,481.43 1,481.85 0.0K
12:16 1,481.74 1,481.74 1,481.65 1,481.74 0.0K
12:17 1,481.72 1,481.72 1,480.99 1,480.99 0.0K
12:18 1,480.84 1,481.09 1,480.84 1,481.09 0.0K
12:19 1,481.15 1,481.28 1,481.12 1,481.22 0.0K
12:20 1,481.26 1,481.26 1,481.04 1,481.04 0.0K
12:21 1,480.98 1,481.70 1,480.98 1,481.70 0.0K
12:22 1,481.60 1,482.05 1,481.60 1,482.05 0.0K
12:23 1,482.04 1,482.18 1,482.03 1,482.03 0.0K
12:24 1,482.10 1,482.10 1,481.78 1,481.78 0.0K
12:25 1,481.79 1,482.05 1,481.79 1,482.05 0.0K
12:26 1,482.12 1,482.33 1,482.12 1,482.27 0.0K
12:27 1,482.21 1,482.22 1,482.05 1,482.05 0.0K
12:28 1,482.30 1,482.42 1,482.25 1,482.25 0.0K
12:29 1,482.11 1,482.11 1,481.47 1,481.47 0.0K
12:30 1,481.71 1,482.11 1,481.71 1,482.11 0.0K
12:31 1,482.32 1,482.85 1,482.32 1,482.85 0.0K
12:32 1,483.05 1,483.23 1,483.05 1,483.12 0.0K
12:33 1,483.07 1,483.07 1,482.90 1,482.90 0.0K
12:34 1,483.00 1,483.08 1,482.89 1,482.99 0.0K
12:35 1,483.09 1,483.17 1,483.09 1,483.16 0.0K
12:36 1,483.11 1,483.11 1,482.15 1,482.15 0.0K
12:37 1,482.26 1,482.26 1,481.42 1,481.60 0.0K
12:38 1,481.52 1,481.52 1,481.44 1,481.49 0.0K
12:39 1,481.56 1,481.85 1,481.56 1,481.85 0.0K
12:40 1,481.96 1,482.12 1,481.84 1,481.84 0.0K
12:41 1,482.02 1,482.10 1,481.96 1,482.10 0.0K
12:42 1,482.16 1,482.22 1,481.97 1,481.97 0.0K
12:43 1,481.72 1,481.72 1,481.33 1,481.33 0.0K
12:44 1,481.33 1,481.33 1,481.08 1,481.21 0.0K
12:45 1,481.42 1,481.54 1,481.42 1,481.52 0.0K
12:46 1,481.67 1,481.80 1,481.61 1,481.80 0.0K
12:47 1,481.61 1,481.72 1,481.61 1,481.72 0.0K
12:48 1,481.84 1,481.91 1,481.84 1,481.91 0.0K
12:49 1,481.84 1,482.25 1,481.84 1,482.25 0.0K
12:50 1,482.28 1,482.30 1,481.89 1,482.30 0.0K
12:51 1,482.49 1,482.65 1,482.49 1,482.62 0.0K
12:52 1,482.62 1,482.65 1,482.54 1,482.54 0.0K
12:53 1,482.54 1,482.54 1,482.22 1,482.41 0.0K
12:54 1,482.35 1,482.45 1,482.35 1,482.39 0.0K
12:55 1,482.34 1,482.37 1,482.25 1,482.37 0.0K
12:56 1,482.62 1,482.79 1,482.62 1,482.79 0.0K
12:57 1,482.94 1,482.94 1,482.54 1,482.54 0.0K
12:58 1,482.47 1,482.55 1,482.47 1,482.49 0.0K
12:59 1,482.30 1,482.30 1,482.11 1,482.26 0.0K
13:00 1,481.96 1,481.96 1,481.77 1,481.89 0.0K
13:01 1,481.99 1,481.99 1,481.93 1,481.93 0.0K
13:02 1,481.69 1,481.69 1,481.24 1,481.24 0.0K
13:03 1,481.27 1,481.89 1,481.27 1,481.89 0.0K
13:04 1,481.92 1,481.92 1,481.78 1,481.87 0.0K
13:05 1,481.80 1,481.80 1,481.32 1,481.40 0.0K
13:06 1,481.39 1,481.58 1,481.39 1,481.58 0.0K
13:07 1,481.75 1,481.98 1,481.75 1,481.86 0.0K
13:08 1,481.87 1,482.00 1,481.87 1,481.89 0.0K
13:09 1,481.84 1,481.86 1,481.81 1,481.86 0.0K
13:10 1,481.81 1,481.81 1,481.66 1,481.67 0.0K
13:11 1,481.91 1,482.00 1,481.88 1,481.99 0.0K
13:12 1,482.17 1,482.25 1,482.17 1,482.24 0.0K
13:13 1,482.24 1,482.40 1,482.24 1,482.40 0.0K
13:14 1,482.36 1,482.85 1,482.36 1,482.85 0.0K
13:15 1,482.76 1,482.92 1,482.76 1,482.92 0.0K
13:16 1,482.85 1,482.89 1,482.78 1,482.78 0.0K
13:17 1,482.73 1,482.73 1,482.56 1,482.64 0.0K
13:18 1,482.56 1,482.60 1,482.31 1,482.38 0.0K
13:19 1,482.16 1,482.23 1,482.12 1,482.23 0.0K
13:20 1,482.20 1,482.20 1,481.70 1,481.95 0.0K
13:21 1,481.86 1,481.93 1,481.86 1,481.87 0.0K
13:22 1,481.34 1,481.34 1,480.73 1,480.73 0.0K
13:23 1,480.75 1,480.75 1,480.46 1,480.46 0.0K
13:24 1,480.35 1,480.35 1,479.53 1,479.53 0.0K
13:25 1,479.44 1,479.79 1,479.41 1,479.79 0.0K
13:26 1,480.02 1,480.04 1,479.99 1,479.99 0.0K
13:27 1,480.07 1,480.48 1,480.07 1,480.48 0.0K
13:28 1,480.23 1,480.48 1,480.21 1,480.21 0.0K
13:29 1,480.09 1,480.09 1,479.88 1,479.88 0.0K
13:30 1,479.84 1,480.41 1,479.84 1,480.41 0.0K
13:31 1,480.58 1,481.60 1,480.58 1,481.60 0.0K
13:32 1,481.69 1,481.71 1,481.57 1,481.71 0.0K
13:33 1,481.77 1,481.77 1,481.70 1,481.72 0.0K
13:34 1,481.63 1,481.63 1,481.32 1,481.32 0.0K
13:35 1,481.17 1,481.20 1,481.16 1,481.17 0.0K
13:36 1,480.75 1,480.75 1,480.44 1,480.44 0.0K
13:37 1,480.34 1,480.34 1,479.98 1,479.98 0.0K
13:38 1,479.89 1,480.01 1,479.89 1,480.01 0.0K
13:39 1,480.04 1,480.08 1,479.95 1,479.95 0.0K
13:40 1,479.79 1,479.84 1,479.65 1,479.84 0.0K
13:41 1,479.85 1,480.06 1,479.85 1,480.05 0.0K
13:42 1,479.53 1,479.53 1,479.41 1,479.52 0.0K
13:43 1,479.45 1,479.56 1,479.45 1,479.53 0.0K
13:44 1,479.58 1,479.96 1,479.58 1,479.96 0.0K
13:45 1,479.85 1,480.27 1,479.85 1,480.27 0.0K
13:46 1,480.21 1,480.68 1,480.21 1,480.68 0.0K
13:47 1,480.62 1,480.62 1,479.80 1,479.80 0.0K
13:48 1,479.63 1,479.83 1,479.63 1,479.83 0.0K
13:49 1,479.90 1,479.92 1,479.88 1,479.91 0.0K
13:50 1,479.97 1,480.13 1,479.97 1,480.09 0.0K
13:51 1,480.28 1,480.28 1,480.21 1,480.22 0.0K
13:52 1,480.31 1,480.39 1,480.31 1,480.39 0.0K
13:53 1,480.56 1,480.56 1,480.41 1,480.44 0.0K
13:54 1,480.85 1,480.94 1,480.79 1,480.94 0.0K
13:55 1,480.98 1,480.98 1,480.67 1,480.68 0.0K
13:56 1,480.62 1,480.66 1,480.50 1,480.66 0.0K
13:57 1,481.17 1,481.52 1,481.17 1,481.52 0.0K
13:58 1,481.57 1,481.68 1,481.51 1,481.68 0.0K
13:59 1,481.70 1,481.70 1,481.29 1,481.29 0.0K
14:00 1,481.32 1,481.32 1,480.81 1,480.87 0.0K
14:01 1,480.89 1,481.08 1,480.89 1,481.08 0.0K
14:02 1,480.97 1,480.97 1,480.69 1,480.70 0.0K
14:03 1,480.70 1,480.90 1,480.66 1,480.66 0.0K
14:04 1,480.63 1,480.82 1,480.63 1,480.82 0.0K
14:05 1,480.91 1,481.12 1,480.91 1,481.12 0.0K
14:06 1,481.10 1,481.10 1,480.92 1,480.94 0.0K
14:07 1,480.90 1,480.90 1,480.83 1,480.83 0.0K
14:08 1,480.73 1,480.73 1,480.27 1,480.27 0.0K
14:09 1,480.34 1,480.67 1,480.34 1,480.67 0.0K
14:10 1,480.64 1,480.68 1,480.48 1,480.56 0.0K
14:11 1,480.56 1,480.74 1,480.56 1,480.74 0.0K
14:12 1,480.66 1,480.66 1,480.53 1,480.53 0.0K
14:13 1,480.44 1,480.44 1,480.30 1,480.30 0.0K
14:14 1,479.92 1,479.97 1,479.45 1,479.45 0.0K
14:15 1,479.27 1,479.40 1,479.23 1,479.40 0.0K
14:16 1,479.49 1,479.49 1,479.34 1,479.42 0.0K
14:17 1,479.52 1,479.52 1,479.48 1,479.48 0.0K
14:18 1,479.48 1,479.48 1,478.90 1,478.90 0.0K
14:19 1,478.74 1,478.88 1,478.73 1,478.88 0.0K
14:20 1,478.81 1,478.98 1,478.81 1,478.98 0.0K
14:21 1,479.00 1,479.20 1,479.00 1,479.20 0.0K
14:22 1,479.18 1,479.86 1,479.18 1,479.83 0.0K
14:23 1,480.00 1,480.26 1,480.00 1,480.20 0.0K
14:24 1,480.16 1,480.24 1,480.08 1,480.24 0.0K
14:25 1,480.31 1,480.47 1,480.28 1,480.28 0.0K
14:26 1,480.28 1,480.45 1,480.26 1,480.45 0.0K
14:27 1,480.41 1,480.78 1,480.41 1,480.78 0.0K
14:28 1,480.77 1,480.86 1,480.71 1,480.86 0.0K
14:29 1,480.86 1,481.13 1,480.86 1,481.13 0.0K
14:30 1,480.94 1,481.13 1,480.94 1,481.09 0.0K
14:31 1,481.07 1,481.15 1,481.04 1,481.08 0.0K
14:32 1,481.12 1,481.29 1,481.12 1,481.12 0.0K
14:33 1,481.04 1,481.04 1,480.84 1,480.84 0.0K
14:34 1,480.90 1,481.16 1,480.90 1,481.16 0.0K
14:35 1,481.08 1,481.08 1,480.93 1,480.93 0.0K
14:36 1,480.89 1,480.89 1,480.67 1,480.67 0.0K
14:37 1,480.70 1,480.72 1,480.68 1,480.72 0.0K
14:38 1,480.76 1,480.76 1,480.50 1,480.50 0.0K
14:39 1,480.37 1,480.37 1,479.49 1,479.49 0.0K
14:40 1,479.43 1,479.43 1,479.30 1,479.35 0.0K
14:41 1,479.42 1,479.54 1,479.41 1,479.42 0.0K
14:42 1,479.40 1,479.63 1,479.40 1,479.63 0.0K
14:43 1,479.64 1,479.64 1,479.34 1,479.34 0.0K
14:44 1,479.52 1,479.79 1,479.46 1,479.79 0.0K
14:45 1,479.89 1,479.96 1,479.79 1,479.96 0.0K
14:46 1,479.90 1,480.04 1,479.90 1,480.04 0.0K
14:47 1,480.14 1,480.53 1,480.10 1,480.53 0.0K
14:48 1,480.47 1,480.78 1,480.47 1,480.78 0.0K
14:49 1,480.78 1,480.96 1,480.78 1,480.86 0.0K
14:50 1,481.03 1,481.37 1,481.03 1,481.37 0.0K
14:51 1,481.25 1,481.32 1,481.25 1,481.31 0.0K
14:52 1,481.40 1,482.05 1,481.40 1,482.02 0.0K
14:53 1,481.92 1,482.27 1,481.92 1,482.27 0.0K
14:54 1,482.17 1,482.18 1,482.14 1,482.18 0.0K
14:55 1,482.07 1,482.07 1,481.72 1,481.72 0.0K
14:56 1,481.70 1,481.75 1,481.68 1,481.70 0.0K
14:57 1,481.66 1,481.93 1,481.66 1,481.93 0.0K
14:58 1,481.93 1,482.01 1,481.85 1,482.01 0.0K
14:59 1,481.89 1,482.13 1,481.89 1,482.09 0.0K
15:00 1,482.14 1,482.51 1,482.14 1,482.51 0.0K
15:01 1,482.25 1,482.39 1,482.20 1,482.38 0.0K
15:02 1,482.23 1,482.36 1,482.21 1,482.34 0.0K
15:03 1,482.21 1,482.30 1,482.21 1,482.24 0.0K
15:04 1,482.14 1,482.58 1,482.14 1,482.58 0.0K
15:05 1,482.50 1,482.54 1,482.25 1,482.25 0.0K
15:06 1,482.24 1,482.24 1,481.82 1,481.82 0.0K
15:07 1,481.74 1,481.99 1,481.35 1,481.35 0.0K
15:08 1,481.32 1,481.40 1,481.28 1,481.28 0.0K
15:09 1,481.40 1,481.40 1,480.95 1,480.95 0.0K
15:10 1,480.77 1,480.93 1,480.77 1,480.81 0.0K
15:11 1,480.86 1,480.86 1,479.85 1,479.85 0.0K
15:12 1,480.41 1,480.96 1,480.41 1,480.96 0.0K
15:13 1,480.99 1,481.07 1,480.99 1,481.06 0.0K
15:14 1,481.03 1,481.15 1,481.03 1,481.15 0.0K
15:15 1,481.08 1,481.21 1,481.08 1,481.21 0.0K
15:16 1,481.45 1,481.90 1,481.45 1,481.90 0.0K
15:17 1,482.12 1,482.15 1,482.00 1,482.15 0.0K
15:18 1,482.15 1,482.26 1,482.12 1,482.12 0.0K
15:19 1,482.20 1,482.37 1,482.20 1,482.31 0.0K
15:20 1,482.50 1,482.50 1,482.46 1,482.46 0.0K
15:21 1,482.47 1,482.47 1,482.05 1,482.05 0.0K
15:22 1,483.04 1,483.44 1,483.04 1,483.44 0.0K
15:23 1,483.70 1,484.62 1,483.70 1,484.62 0.0K
15:24 1,484.44 1,484.72 1,484.44 1,484.48 0.0K
15:25 1,484.46 1,484.60 1,484.46 1,484.46 0.0K
15:26 1,484.27 1,484.27 1,484.09 1,484.09 0.0K
15:27 1,484.09 1,484.09 1,483.61 1,483.92 0.0K
15:28 1,483.77 1,484.46 1,483.77 1,484.46 0.0K
15:29 1,484.38 1,484.38 1,484.28 1,484.30 0.0K
15:30 1,484.26 1,484.45 1,484.25 1,484.25 0.0K
15:31 1,484.28 1,484.49 1,484.22 1,484.49 0.0K
15:32 1,484.46 1,484.66 1,484.46 1,484.62 0.0K
15:33 1,484.37 1,484.60 1,484.37 1,484.43 0.0K
15:34 1,484.39 1,484.39 1,484.03 1,484.03 0.0K
15:35 1,484.08 1,484.22 1,484.02 1,484.13 0.0K
15:36 1,484.28 1,484.41 1,484.22 1,484.41 0.0K
15:37 1,484.34 1,484.38 1,484.34 1,484.34 0.0K
15:38 1,484.53 1,484.82 1,484.53 1,484.82 0.0K
15:39 1,484.62 1,484.62 1,484.27 1,484.27 0.0K
15:40 1,484.25 1,484.25 1,483.73 1,483.81 0.0K
15:41 1,483.88 1,483.88 1,483.67 1,483.67 0.0K
15:42 1,483.51 1,483.51 1,483.03 1,483.03 0.0K
15:43 1,483.18 1,483.31 1,483.18 1,483.31 0.0K
15:44 1,483.40 1,483.51 1,483.37 1,483.37 0.0K
15:45 1,483.40 1,483.96 1,483.40 1,483.96 0.0K
15:46 1,484.23 1,484.90 1,484.23 1,484.90 0.0K
15:47 1,484.91 1,484.91 1,484.36 1,484.36 0.0K
15:48 1,484.47 1,484.61 1,484.47 1,484.61 0.0K
15:49 1,484.62 1,485.45 1,484.62 1,485.45 0.0K
15:50 1,485.79 1,485.79 1,485.33 1,485.33 0.0K
15:51 1,485.51 1,485.55 1,485.16 1,485.16 0.0K
15:52 1,485.13 1,485.49 1,485.13 1,485.29 0.0K
15:53 1,485.12 1,485.12 1,484.78 1,484.78 0.0K
15:54 1,484.77 1,484.77 1,484.52 1,484.58 0.0K
15:55 1,484.61 1,484.61 1,484.00 1,484.00 0.0K
15:56 1,483.85 1,484.11 1,483.85 1,484.11 0.0K
15:57 1,484.06 1,484.16 1,483.92 1,483.97 0.0K
15:58 1,484.01 1,484.15 1,484.00 1,484.15 0.0K
15:59 1,484.24 1,484.60 1,484.24 1,484.55 0.0K
16:00 1,483.99 1,484.20 1,483.99 1,484.16 0.0K
16:01 1,484.20 1,484.20 1,484.16 1,484.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし