S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,488.13 1,488.13 1,485.30 1,486.73 0.0K
09:31 1,485.28 1,485.28 1,484.30 1,484.35 0.0K
09:32 1,483.44 1,484.95 1,482.79 1,484.95 0.0K
09:33 1,486.42 1,489.64 1,486.42 1,489.64 0.0K
09:34 1,490.42 1,492.10 1,490.42 1,491.68 0.0K
09:35 1,491.19 1,493.02 1,490.90 1,493.02 0.0K
09:36 1,492.81 1,493.74 1,492.61 1,493.37 0.0K
09:37 1,492.58 1,492.58 1,490.44 1,490.44 0.0K
09:38 1,490.83 1,490.83 1,489.84 1,489.84 0.0K
09:39 1,490.29 1,490.29 1,489.83 1,490.24 0.0K
09:40 1,489.95 1,489.95 1,488.26 1,488.29 0.0K
09:41 1,487.60 1,487.63 1,487.18 1,487.63 0.0K
09:42 1,487.61 1,488.78 1,487.61 1,488.78 0.0K
09:43 1,488.46 1,489.52 1,488.46 1,489.52 0.0K
09:44 1,489.94 1,489.94 1,488.52 1,489.73 0.0K
09:45 1,489.54 1,491.16 1,489.54 1,491.16 0.0K
09:46 1,490.98 1,490.98 1,490.06 1,490.36 0.0K
09:47 1,489.94 1,489.94 1,488.69 1,489.85 0.0K
09:48 1,489.89 1,490.57 1,489.03 1,489.03 0.0K
09:49 1,488.73 1,489.03 1,488.65 1,489.03 0.0K
09:50 1,489.43 1,490.22 1,489.32 1,490.22 0.0K
09:51 1,490.78 1,492.45 1,490.78 1,492.45 0.0K
09:52 1,491.67 1,492.02 1,491.67 1,491.68 0.0K
09:53 1,491.52 1,492.37 1,491.28 1,491.28 0.0K
09:54 1,491.38 1,491.60 1,491.34 1,491.34 0.0K
09:55 1,491.79 1,491.79 1,490.19 1,490.19 0.0K
09:56 1,490.01 1,490.01 1,489.37 1,489.37 0.0K
09:57 1,489.54 1,489.54 1,489.14 1,489.16 0.0K
09:58 1,488.24 1,489.29 1,488.24 1,489.16 0.0K
09:59 1,489.22 1,490.29 1,489.22 1,490.29 0.0K
10:00 1,490.41 1,491.46 1,490.41 1,491.46 0.0K
10:01 1,491.08 1,491.95 1,491.08 1,491.95 0.0K
10:02 1,492.93 1,493.59 1,492.93 1,493.59 0.0K
10:03 1,493.50 1,494.01 1,493.50 1,494.01 0.0K
10:04 1,494.42 1,494.63 1,494.42 1,494.49 0.0K
10:05 1,494.09 1,494.09 1,492.53 1,492.53 0.0K
10:06 1,491.72 1,492.84 1,491.69 1,492.84 0.0K
10:07 1,492.80 1,492.80 1,491.30 1,491.30 0.0K
10:08 1,490.92 1,490.92 1,490.11 1,490.11 0.0K
10:09 1,488.95 1,488.95 1,487.28 1,487.29 0.0K
10:10 1,487.48 1,487.79 1,487.19 1,487.79 0.0K
10:11 1,487.46 1,487.95 1,487.45 1,487.95 0.0K
10:12 1,487.58 1,488.78 1,487.58 1,488.67 0.0K
10:13 1,488.41 1,488.41 1,486.71 1,486.90 0.0K
10:14 1,486.09 1,486.09 1,485.60 1,485.60 0.0K
10:15 1,484.95 1,485.05 1,484.56 1,485.05 0.0K
10:16 1,485.44 1,486.03 1,485.44 1,486.03 0.0K
10:17 1,485.75 1,485.76 1,485.28 1,485.28 0.0K
10:18 1,485.32 1,486.37 1,485.32 1,486.17 0.0K
10:19 1,486.41 1,486.71 1,486.33 1,486.71 0.0K
10:20 1,487.03 1,487.03 1,485.47 1,485.47 0.0K
10:21 1,485.30 1,485.91 1,485.30 1,485.91 0.0K
10:22 1,485.41 1,485.41 1,485.05 1,485.07 0.0K
10:23 1,484.06 1,484.20 1,483.94 1,484.02 0.0K
10:24 1,484.22 1,484.25 1,483.90 1,484.25 0.0K
10:25 1,483.71 1,483.71 1,483.16 1,483.25 0.0K
10:26 1,483.13 1,483.69 1,482.94 1,483.66 0.0K
10:27 1,484.13 1,484.13 1,483.51 1,483.72 0.0K
10:28 1,484.12 1,484.47 1,484.12 1,484.47 0.0K
10:29 1,484.75 1,484.97 1,484.60 1,484.97 0.0K
10:30 1,485.46 1,487.12 1,485.46 1,487.12 0.0K
10:31 1,487.66 1,487.78 1,487.39 1,487.39 0.0K
10:32 1,487.77 1,489.06 1,487.77 1,489.06 0.0K
10:33 1,489.42 1,489.61 1,489.13 1,489.13 0.0K
10:34 1,489.75 1,489.85 1,489.03 1,489.03 0.0K
10:35 1,489.10 1,489.10 1,489.02 1,489.10 0.0K
10:36 1,488.74 1,488.94 1,488.31 1,488.31 0.0K
10:37 1,488.05 1,488.05 1,487.75 1,487.75 0.0K
10:38 1,487.70 1,487.70 1,486.47 1,486.47 0.0K
10:39 1,486.16 1,486.16 1,485.77 1,485.77 0.0K
10:40 1,485.72 1,485.76 1,485.64 1,485.74 0.0K
10:41 1,485.68 1,486.09 1,485.68 1,486.09 0.0K
10:42 1,486.31 1,486.61 1,486.31 1,486.50 0.0K
10:43 1,486.52 1,486.79 1,486.52 1,486.79 0.0K
10:44 1,487.03 1,487.17 1,486.98 1,487.13 0.0K
10:45 1,486.69 1,487.80 1,486.69 1,487.80 0.0K
10:46 1,487.93 1,488.32 1,487.93 1,488.32 0.0K
10:47 1,488.74 1,489.45 1,488.74 1,489.45 0.0K
10:48 1,489.72 1,489.75 1,489.18 1,489.27 0.0K
10:49 1,488.86 1,488.93 1,488.57 1,488.57 0.0K
10:50 1,488.54 1,488.84 1,488.54 1,488.84 0.0K
10:51 1,488.88 1,488.88 1,487.00 1,487.00 0.0K
10:52 1,486.83 1,487.13 1,486.83 1,486.90 0.0K
10:53 1,486.71 1,487.31 1,486.71 1,487.31 0.0K
10:54 1,487.11 1,487.73 1,487.00 1,487.73 0.0K
10:55 1,487.46 1,487.85 1,487.46 1,487.85 0.0K
10:56 1,487.83 1,487.83 1,486.66 1,486.66 0.0K
10:57 1,486.28 1,486.28 1,485.74 1,486.02 0.0K
10:58 1,486.02 1,486.47 1,485.82 1,486.47 0.0K
10:59 1,486.25 1,486.25 1,485.81 1,485.91 0.0K
11:00 1,485.93 1,486.21 1,485.93 1,486.21 0.0K
11:01 1,486.34 1,486.74 1,486.12 1,486.12 0.0K
11:02 1,486.32 1,486.49 1,486.32 1,486.40 0.0K
11:03 1,486.32 1,486.32 1,486.07 1,486.21 0.0K
11:04 1,486.19 1,486.81 1,486.19 1,486.74 0.0K
11:05 1,486.92 1,486.92 1,486.23 1,486.23 0.0K
11:06 1,485.85 1,486.17 1,485.85 1,486.17 0.0K
11:07 1,486.42 1,487.62 1,486.42 1,487.62 0.0K
11:08 1,487.24 1,487.24 1,486.34 1,486.34 0.0K
11:09 1,486.16 1,486.16 1,485.72 1,485.96 0.0K
11:10 1,485.91 1,485.91 1,485.24 1,485.24 0.0K
11:11 1,484.80 1,484.80 1,483.63 1,483.70 0.0K
11:12 1,484.16 1,484.67 1,484.08 1,484.67 0.0K
11:13 1,484.66 1,484.66 1,483.35 1,483.35 0.0K
11:14 1,482.96 1,483.09 1,482.95 1,482.95 0.0K
11:15 1,482.33 1,482.35 1,482.31 1,482.35 0.0K
11:16 1,482.05 1,482.97 1,481.94 1,482.97 0.0K
11:17 1,482.99 1,483.36 1,482.99 1,483.36 0.0K
11:18 1,483.82 1,483.85 1,483.42 1,483.42 0.0K
11:19 1,483.47 1,483.77 1,483.47 1,483.77 0.0K
11:20 1,483.80 1,483.81 1,483.44 1,483.44 0.0K
11:21 1,483.40 1,483.70 1,482.89 1,482.89 0.0K
11:22 1,482.77 1,482.77 1,482.29 1,482.30 0.0K
11:23 1,482.49 1,482.67 1,482.33 1,482.67 0.0K
11:24 1,482.60 1,482.60 1,481.92 1,482.06 0.0K
11:25 1,481.80 1,481.80 1,481.42 1,481.42 0.0K
11:26 1,480.56 1,480.56 1,480.02 1,480.02 0.0K
11:27 1,480.07 1,480.19 1,480.05 1,480.19 0.0K
11:28 1,479.79 1,480.12 1,479.79 1,480.00 0.0K
11:29 1,479.90 1,481.00 1,479.90 1,481.00 0.0K
11:30 1,481.10 1,481.32 1,480.84 1,480.84 0.0K
11:31 1,481.04 1,481.04 1,480.61 1,480.61 0.0K
11:32 1,480.86 1,481.83 1,480.64 1,481.83 0.0K
11:33 1,482.52 1,482.91 1,482.52 1,482.79 0.0K
11:34 1,482.80 1,482.80 1,482.17 1,482.40 0.0K
11:35 1,482.38 1,482.49 1,482.13 1,482.13 0.0K
11:36 1,482.03 1,482.41 1,482.03 1,482.30 0.0K
11:37 1,482.29 1,482.29 1,481.36 1,481.36 0.0K
11:38 1,480.96 1,481.67 1,480.96 1,481.67 0.0K
11:39 1,481.51 1,481.72 1,481.43 1,481.70 0.0K
11:40 1,481.60 1,481.95 1,481.45 1,481.95 0.0K
11:41 1,482.23 1,482.41 1,482.23 1,482.34 0.0K
11:42 1,481.92 1,482.07 1,481.92 1,482.02 0.0K
11:43 1,481.96 1,482.14 1,481.93 1,481.93 0.0K
11:44 1,481.87 1,481.98 1,481.87 1,481.98 0.0K
11:45 1,482.12 1,482.23 1,482.05 1,482.05 0.0K
11:46 1,481.65 1,482.22 1,481.65 1,482.22 0.0K
11:47 1,482.98 1,483.70 1,482.98 1,483.70 0.0K
11:48 1,483.65 1,484.18 1,483.65 1,484.18 0.0K
11:49 1,484.44 1,485.02 1,484.44 1,485.02 0.0K
11:50 1,485.06 1,485.18 1,484.72 1,484.78 0.0K
11:51 1,485.16 1,485.88 1,485.16 1,485.88 0.0K
11:52 1,485.88 1,485.88 1,485.44 1,485.44 0.0K
11:53 1,485.56 1,485.74 1,485.47 1,485.47 0.0K
11:54 1,485.68 1,485.70 1,485.35 1,485.40 0.0K
11:55 1,484.99 1,484.99 1,484.68 1,484.80 0.0K
11:56 1,484.72 1,485.36 1,484.72 1,485.36 0.0K
11:57 1,485.48 1,485.48 1,485.42 1,485.47 0.0K
11:58 1,485.42 1,485.81 1,485.42 1,485.81 0.0K
11:59 1,486.06 1,486.51 1,486.06 1,486.51 0.0K
12:00 1,486.44 1,486.76 1,486.44 1,486.76 0.0K
12:01 1,486.84 1,486.93 1,486.51 1,486.51 0.0K
12:02 1,486.39 1,486.39 1,485.39 1,485.39 0.0K
12:03 1,485.54 1,486.29 1,485.54 1,486.29 0.0K
12:04 1,486.12 1,486.38 1,486.12 1,486.38 0.0K
12:05 1,486.16 1,486.16 1,485.58 1,485.58 0.0K
12:06 1,485.45 1,485.45 1,483.85 1,483.85 0.0K
12:07 1,483.76 1,484.25 1,483.76 1,484.25 0.0K
12:08 1,484.19 1,484.19 1,483.59 1,483.59 0.0K
12:09 1,483.52 1,483.52 1,483.09 1,483.13 0.0K
12:10 1,483.23 1,483.23 1,483.03 1,483.03 0.0K
12:11 1,482.17 1,482.17 1,481.89 1,481.96 0.0K
12:12 1,481.41 1,481.41 1,480.87 1,480.95 0.0K
12:13 1,480.94 1,481.24 1,480.94 1,481.24 0.0K
12:14 1,481.39 1,481.59 1,481.30 1,481.30 0.0K
12:15 1,481.21 1,481.40 1,481.21 1,481.40 0.0K
12:16 1,481.17 1,481.17 1,480.55 1,480.55 0.0K
12:17 1,480.67 1,481.20 1,480.67 1,481.20 0.0K
12:18 1,481.45 1,482.47 1,481.45 1,482.47 0.0K
12:19 1,482.43 1,482.71 1,482.43 1,482.66 0.0K
12:20 1,482.54 1,482.54 1,481.10 1,481.10 0.0K
12:21 1,480.22 1,480.61 1,480.18 1,480.61 0.0K
12:22 1,481.00 1,481.23 1,481.00 1,481.23 0.0K
12:23 1,481.30 1,481.33 1,481.26 1,481.26 0.0K
12:24 1,481.25 1,481.25 1,481.08 1,481.20 0.0K
12:25 1,481.10 1,481.54 1,481.10 1,481.35 0.0K
12:26 1,481.37 1,482.61 1,481.37 1,482.61 0.0K
12:27 1,482.41 1,482.41 1,481.97 1,481.97 0.0K
12:28 1,482.04 1,482.04 1,480.80 1,480.80 0.0K
12:29 1,480.88 1,481.27 1,480.88 1,481.17 0.0K
12:30 1,481.02 1,481.25 1,480.84 1,480.84 0.0K
12:31 1,480.92 1,481.03 1,480.70 1,480.70 0.0K
12:32 1,480.85 1,481.57 1,480.85 1,481.57 0.0K
12:33 1,481.77 1,481.92 1,481.77 1,481.92 0.0K
12:34 1,482.08 1,482.26 1,482.08 1,482.26 0.0K
12:35 1,482.43 1,482.94 1,482.43 1,482.94 0.0K
12:36 1,482.97 1,483.03 1,482.72 1,482.81 0.0K
12:37 1,482.87 1,483.32 1,482.87 1,483.32 0.0K
12:38 1,483.61 1,483.62 1,483.36 1,483.36 0.0K
12:39 1,483.21 1,483.30 1,483.20 1,483.20 0.0K
12:40 1,483.15 1,483.23 1,483.04 1,483.04 0.0K
12:41 1,483.05 1,483.05 1,482.22 1,482.22 0.0K
12:42 1,482.41 1,482.41 1,480.70 1,480.70 0.0K
12:43 1,480.74 1,480.95 1,480.64 1,480.95 0.0K
12:44 1,481.13 1,481.15 1,480.92 1,481.04 0.0K
12:45 1,481.24 1,481.34 1,481.10 1,481.34 0.0K
12:46 1,481.24 1,481.24 1,480.91 1,480.97 0.0K
12:47 1,480.94 1,481.14 1,480.93 1,481.14 0.0K
12:48 1,481.11 1,481.12 1,480.97 1,481.12 0.0K
12:49 1,481.32 1,481.34 1,481.20 1,481.20 0.0K
12:50 1,481.11 1,481.29 1,481.11 1,481.29 0.0K
12:51 1,481.09 1,481.91 1,481.09 1,481.91 0.0K
12:52 1,481.83 1,482.53 1,481.83 1,482.53 0.0K
12:53 1,482.64 1,482.91 1,482.64 1,482.91 0.0K
12:54 1,483.77 1,484.21 1,483.77 1,484.21 0.0K
12:55 1,484.38 1,484.60 1,484.38 1,484.60 0.0K
12:56 1,484.52 1,484.66 1,484.52 1,484.66 0.0K
12:57 1,484.70 1,484.97 1,484.70 1,484.96 0.0K
12:58 1,485.02 1,485.02 1,484.95 1,485.01 0.0K
12:59 1,485.05 1,485.47 1,485.05 1,485.47 0.0K
13:00 1,485.69 1,486.06 1,485.65 1,486.06 0.0K
13:01 1,486.25 1,486.25 1,485.89 1,485.89 0.0K
13:02 1,486.11 1,486.11 1,485.91 1,485.95 0.0K
13:03 1,486.14 1,486.56 1,486.14 1,486.42 0.0K
13:04 1,486.43 1,486.54 1,486.36 1,486.54 0.0K
13:05 1,486.70 1,486.74 1,486.46 1,486.46 0.0K
13:06 1,486.38 1,487.02 1,486.33 1,487.02 0.0K
13:07 1,487.18 1,487.58 1,487.18 1,487.58 0.0K
13:08 1,487.54 1,487.72 1,487.46 1,487.72 0.0K
13:09 1,487.89 1,488.06 1,487.89 1,487.97 0.0K
13:10 1,488.16 1,488.34 1,488.16 1,488.23 0.0K
13:11 1,488.19 1,488.53 1,488.19 1,488.53 0.0K
13:12 1,488.88 1,489.26 1,488.77 1,489.26 0.0K
13:13 1,489.25 1,489.25 1,488.91 1,488.91 0.0K
13:14 1,488.79 1,488.79 1,488.39 1,488.39 0.0K
13:15 1,488.36 1,488.87 1,488.36 1,488.87 0.0K
13:16 1,488.82 1,488.82 1,488.52 1,488.52 0.0K
13:17 1,488.48 1,488.66 1,488.48 1,488.59 0.0K
13:18 1,488.59 1,488.81 1,488.59 1,488.79 0.0K
13:19 1,488.87 1,488.94 1,488.78 1,488.83 0.0K
13:20 1,489.03 1,489.25 1,489.03 1,489.17 0.0K
13:21 1,489.28 1,490.02 1,489.28 1,490.02 0.0K
13:22 1,490.05 1,490.43 1,490.05 1,490.43 0.0K
13:23 1,490.64 1,491.10 1,490.64 1,490.89 0.0K
13:24 1,490.83 1,490.83 1,490.72 1,490.72 0.0K
13:25 1,490.63 1,490.71 1,490.45 1,490.71 0.0K
13:26 1,490.77 1,491.19 1,490.77 1,491.19 0.0K
13:27 1,491.39 1,491.58 1,491.39 1,491.55 0.0K
13:28 1,491.63 1,492.05 1,491.63 1,492.05 0.0K
13:29 1,492.09 1,492.09 1,491.89 1,491.90 0.0K
13:30 1,491.88 1,492.58 1,491.88 1,492.58 0.0K
13:31 1,492.62 1,492.81 1,492.62 1,492.81 0.0K
13:32 1,492.80 1,492.88 1,492.55 1,492.55 0.0K
13:33 1,492.51 1,492.81 1,492.51 1,492.81 0.0K
13:34 1,492.78 1,492.78 1,492.25 1,492.25 0.0K
13:35 1,491.57 1,491.57 1,490.97 1,490.98 0.0K
13:36 1,490.96 1,490.96 1,490.29 1,490.36 0.0K
13:37 1,490.11 1,490.11 1,489.96 1,489.98 0.0K
13:38 1,489.93 1,489.99 1,489.86 1,489.99 0.0K
13:39 1,489.74 1,489.74 1,489.08 1,489.17 0.0K
13:40 1,489.06 1,489.06 1,487.61 1,487.61 0.0K
13:41 1,487.16 1,487.22 1,487.16 1,487.22 0.0K
13:42 1,487.11 1,487.11 1,486.88 1,486.98 0.0K
13:43 1,487.09 1,487.50 1,487.09 1,487.50 0.0K
13:44 1,487.51 1,487.51 1,487.40 1,487.49 0.0K
13:45 1,487.55 1,487.55 1,486.85 1,486.85 0.0K
13:46 1,487.07 1,487.65 1,487.07 1,487.59 0.0K
13:47 1,487.62 1,487.62 1,487.47 1,487.51 0.0K
13:48 1,487.69 1,488.08 1,487.69 1,487.99 0.0K
13:49 1,488.00 1,488.32 1,488.00 1,488.30 0.0K
13:50 1,488.47 1,488.47 1,488.24 1,488.32 0.0K
13:51 1,488.43 1,488.65 1,488.43 1,488.61 0.0K
13:52 1,488.67 1,488.67 1,488.60 1,488.64 0.0K
13:53 1,488.63 1,488.95 1,488.63 1,488.95 0.0K
13:54 1,488.96 1,489.20 1,488.96 1,489.20 0.0K
13:55 1,489.28 1,489.68 1,489.21 1,489.68 0.0K
13:56 1,489.54 1,489.54 1,489.20 1,489.38 0.0K
13:57 1,489.95 1,490.15 1,489.95 1,490.15 0.0K
13:58 1,490.10 1,490.23 1,490.01 1,490.01 0.0K
13:59 1,489.97 1,489.97 1,489.62 1,489.62 0.0K
14:00 1,489.58 1,489.58 1,489.29 1,489.55 0.0K
14:01 1,489.75 1,489.81 1,489.69 1,489.81 0.0K
14:02 1,489.79 1,489.90 1,489.61 1,489.61 0.0K
14:03 1,489.12 1,489.12 1,488.99 1,488.99 0.0K
14:04 1,488.58 1,488.98 1,488.58 1,488.92 0.0K
14:05 1,488.61 1,488.64 1,488.58 1,488.64 0.0K
14:06 1,488.48 1,488.67 1,487.84 1,487.84 0.0K
14:07 1,487.65 1,487.65 1,487.45 1,487.55 0.0K
14:08 1,487.53 1,487.53 1,487.24 1,487.24 0.0K
14:09 1,486.89 1,487.29 1,486.76 1,487.29 0.0K
14:10 1,487.32 1,487.32 1,486.92 1,486.92 0.0K
14:11 1,486.75 1,486.75 1,486.56 1,486.68 0.0K
14:12 1,486.74 1,486.79 1,486.63 1,486.79 0.0K
14:13 1,486.85 1,487.00 1,486.85 1,486.95 0.0K
14:14 1,486.91 1,486.95 1,486.74 1,486.74 0.0K
14:15 1,486.54 1,486.54 1,485.73 1,485.73 0.0K
14:16 1,485.82 1,486.04 1,485.71 1,485.71 0.0K
14:17 1,485.74 1,485.80 1,485.69 1,485.80 0.0K
14:18 1,485.80 1,485.86 1,485.77 1,485.86 0.0K
14:19 1,485.92 1,486.15 1,485.92 1,486.15 0.0K
14:20 1,486.25 1,486.58 1,486.25 1,486.58 0.0K
14:21 1,486.67 1,486.98 1,486.67 1,486.98 0.0K
14:22 1,487.02 1,487.50 1,487.02 1,487.50 0.0K
14:23 1,487.36 1,487.50 1,487.22 1,487.50 0.0K
14:24 1,487.29 1,487.40 1,487.25 1,487.25 0.0K
14:25 1,487.07 1,487.22 1,487.07 1,487.22 0.0K
14:26 1,487.39 1,487.39 1,487.08 1,487.09 0.0K
14:27 1,487.19 1,487.19 1,486.61 1,486.61 0.0K
14:28 1,486.64 1,486.87 1,486.64 1,486.82 0.0K
14:29 1,486.81 1,486.81 1,486.69 1,486.69 0.0K
14:30 1,486.80 1,487.53 1,486.80 1,487.53 0.0K
14:31 1,487.50 1,487.72 1,487.50 1,487.70 0.0K
14:32 1,487.65 1,487.82 1,487.65 1,487.71 0.0K
14:33 1,487.75 1,487.77 1,487.63 1,487.65 0.0K
14:34 1,487.85 1,488.09 1,487.85 1,488.03 0.0K
14:35 1,488.04 1,488.11 1,487.95 1,488.11 0.0K
14:36 1,488.20 1,488.66 1,488.20 1,488.66 0.0K
14:37 1,488.92 1,488.92 1,488.61 1,488.61 0.0K
14:38 1,488.65 1,489.28 1,488.65 1,489.28 0.0K
14:39 1,489.28 1,489.45 1,489.24 1,489.45 0.0K
14:40 1,489.37 1,490.88 1,489.37 1,490.88 0.0K
14:41 1,491.00 1,491.25 1,491.00 1,491.12 0.0K
14:42 1,490.96 1,490.96 1,490.84 1,490.95 0.0K
14:43 1,490.99 1,491.40 1,490.99 1,491.40 0.0K
14:44 1,491.44 1,491.91 1,491.44 1,491.91 0.0K
14:45 1,491.88 1,491.91 1,491.85 1,491.85 0.0K
14:46 1,491.95 1,492.05 1,491.81 1,492.05 0.0K
14:47 1,492.13 1,492.13 1,491.94 1,491.94 0.0K
14:48 1,491.96 1,492.25 1,491.94 1,492.25 0.0K
14:49 1,492.27 1,492.43 1,492.22 1,492.43 0.0K
14:50 1,492.52 1,492.67 1,492.52 1,492.56 0.0K
14:51 1,492.68 1,492.68 1,492.32 1,492.32 0.0K
14:52 1,492.30 1,492.31 1,492.24 1,492.24 0.0K
14:53 1,492.17 1,492.24 1,492.06 1,492.06 0.0K
14:54 1,492.19 1,492.21 1,492.04 1,492.04 0.0K
14:55 1,491.80 1,491.91 1,491.73 1,491.91 0.0K
14:56 1,491.85 1,492.03 1,491.72 1,492.03 0.0K
14:57 1,491.89 1,491.90 1,491.74 1,491.74 0.0K
14:58 1,491.61 1,491.61 1,491.36 1,491.36 0.0K
14:59 1,491.38 1,491.55 1,491.38 1,491.44 0.0K
15:00 1,491.39 1,491.45 1,491.24 1,491.38 0.0K
15:01 1,491.37 1,492.10 1,491.37 1,492.10 0.0K
15:02 1,492.11 1,492.33 1,492.09 1,492.21 0.0K
15:03 1,492.18 1,492.18 1,492.03 1,492.03 0.0K
15:04 1,492.04 1,492.04 1,491.73 1,491.75 0.0K
15:05 1,491.84 1,491.91 1,491.51 1,491.51 0.0K
15:06 1,491.28 1,491.51 1,491.27 1,491.50 0.0K
15:07 1,491.60 1,491.79 1,491.51 1,491.79 0.0K
15:08 1,491.80 1,491.80 1,491.71 1,491.75 0.0K
15:09 1,491.72 1,492.14 1,491.72 1,492.14 0.0K
15:10 1,492.38 1,492.63 1,492.38 1,492.45 0.0K
15:11 1,492.41 1,492.41 1,492.13 1,492.13 0.0K
15:12 1,491.97 1,492.07 1,491.91 1,492.07 0.0K
15:13 1,491.98 1,491.98 1,491.59 1,491.59 0.0K
15:14 1,491.53 1,492.21 1,491.53 1,492.21 0.0K
15:15 1,492.34 1,492.35 1,492.07 1,492.07 0.0K
15:16 1,492.01 1,492.01 1,491.30 1,491.30 0.0K
15:17 1,491.17 1,491.17 1,490.78 1,490.95 0.0K
15:18 1,491.03 1,491.03 1,490.84 1,490.90 0.0K
15:19 1,490.93 1,491.23 1,490.93 1,491.23 0.0K
15:20 1,491.21 1,491.32 1,491.21 1,491.32 0.0K
15:21 1,491.26 1,491.62 1,491.26 1,491.62 0.0K
15:22 1,491.98 1,492.11 1,491.98 1,492.11 0.0K
15:23 1,491.97 1,491.97 1,491.51 1,491.51 0.0K
15:24 1,491.70 1,491.70 1,491.45 1,491.45 0.0K
15:25 1,491.42 1,491.42 1,490.45 1,490.45 0.0K
15:26 1,490.32 1,490.42 1,490.30 1,490.30 0.0K
15:27 1,490.22 1,490.22 1,489.74 1,489.74 0.0K
15:28 1,489.72 1,489.77 1,489.59 1,489.77 0.0K
15:29 1,489.78 1,489.99 1,489.78 1,489.99 0.0K
15:30 1,490.54 1,490.63 1,490.38 1,490.53 0.0K
15:31 1,490.44 1,490.69 1,490.44 1,490.51 0.0K
15:32 1,490.55 1,490.85 1,490.55 1,490.85 0.0K
15:33 1,490.97 1,491.05 1,490.90 1,491.05 0.0K
15:34 1,491.06 1,491.06 1,490.37 1,490.56 0.0K
15:35 1,490.37 1,490.49 1,490.37 1,490.39 0.0K
15:36 1,490.40 1,490.65 1,490.40 1,490.54 0.0K
15:37 1,490.75 1,491.29 1,490.75 1,491.29 0.0K
15:38 1,491.33 1,491.33 1,490.86 1,490.86 0.0K
15:39 1,490.57 1,490.75 1,490.57 1,490.75 0.0K
15:40 1,490.68 1,490.81 1,490.55 1,490.81 0.0K
15:41 1,490.98 1,491.43 1,490.98 1,491.43 0.0K
15:42 1,491.58 1,491.96 1,491.58 1,491.94 0.0K
15:43 1,491.72 1,491.83 1,491.55 1,491.83 0.0K
15:44 1,491.88 1,492.23 1,491.88 1,492.14 0.0K
15:45 1,492.01 1,492.44 1,492.01 1,492.03 0.0K
15:46 1,492.15 1,492.17 1,491.97 1,491.97 0.0K
15:47 1,491.87 1,492.03 1,491.79 1,492.03 0.0K
15:48 1,491.97 1,492.22 1,491.89 1,491.89 0.0K
15:49 1,491.91 1,491.91 1,491.85 1,491.85 0.0K
15:50 1,492.23 1,493.50 1,492.23 1,493.50 0.0K
15:51 1,493.52 1,493.52 1,493.46 1,493.52 0.0K
15:52 1,493.61 1,494.27 1,493.61 1,494.27 0.0K
15:53 1,494.49 1,494.49 1,494.25 1,494.25 0.0K
15:54 1,494.50 1,494.63 1,494.39 1,494.39 0.0K
15:55 1,494.12 1,495.12 1,494.12 1,494.85 0.0K
15:56 1,494.97 1,495.13 1,494.89 1,494.90 0.0K
15:57 1,494.60 1,494.60 1,494.18 1,494.20 0.0K
15:58 1,493.86 1,494.34 1,493.86 1,493.99 0.0K
15:59 1,493.79 1,493.79 1,493.66 1,493.66 0.0K
16:00 1,493.44 1,493.75 1,493.44 1,493.70 0.0K
16:01 1,493.70 1,493.75 1,493.70 1,493.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし