S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,468.90 1,474.58 1,468.90 1,473.67 0.0K
09:31 1,474.24 1,474.24 1,471.24 1,471.24 0.0K
09:32 1,472.73 1,474.38 1,472.73 1,474.38 0.0K
09:33 1,474.04 1,476.07 1,474.04 1,476.07 0.0K
09:34 1,476.03 1,476.03 1,474.38 1,474.88 0.0K
09:35 1,474.05 1,474.84 1,474.05 1,474.84 0.0K
09:36 1,474.18 1,474.51 1,473.23 1,474.51 0.0K
09:37 1,473.96 1,474.44 1,473.24 1,474.44 0.0K
09:38 1,475.50 1,475.58 1,475.25 1,475.25 0.0K
09:39 1,474.22 1,474.72 1,474.13 1,474.72 0.0K
09:40 1,475.04 1,475.04 1,473.40 1,474.20 0.0K
09:41 1,474.61 1,477.36 1,474.61 1,477.36 0.0K
09:42 1,477.62 1,483.02 1,477.62 1,482.50 0.0K
09:43 1,482.87 1,484.45 1,482.87 1,484.27 0.0K
09:44 1,484.37 1,484.62 1,483.88 1,483.88 0.0K
09:45 1,483.74 1,486.23 1,483.74 1,486.23 0.0K
09:46 1,486.48 1,486.48 1,485.78 1,486.38 0.0K
09:47 1,486.43 1,487.87 1,486.43 1,487.87 0.0K
09:48 1,487.48 1,487.51 1,486.72 1,486.72 0.0K
09:49 1,487.09 1,487.09 1,486.10 1,486.35 0.0K
09:50 1,485.75 1,486.34 1,485.75 1,486.02 0.0K
09:51 1,485.77 1,485.77 1,485.61 1,485.71 0.0K
09:52 1,484.71 1,484.71 1,482.26 1,482.26 0.0K
09:53 1,482.64 1,483.18 1,482.64 1,482.96 0.0K
09:54 1,482.90 1,482.90 1,480.87 1,481.02 0.0K
09:55 1,480.04 1,480.04 1,479.28 1,480.02 0.0K
09:56 1,479.61 1,479.73 1,478.37 1,478.37 0.0K
09:57 1,477.41 1,477.41 1,476.34 1,476.70 0.0K
09:58 1,476.56 1,478.01 1,476.56 1,478.01 0.0K
09:59 1,478.25 1,478.44 1,477.96 1,477.96 0.0K
10:00 1,478.78 1,479.93 1,478.11 1,479.93 0.0K
10:01 1,479.57 1,480.07 1,479.53 1,479.76 0.0K
10:02 1,479.86 1,480.20 1,478.98 1,478.98 0.0K
10:03 1,479.24 1,479.90 1,479.20 1,479.90 0.0K
10:04 1,480.18 1,480.33 1,479.81 1,480.33 0.0K
10:05 1,481.31 1,481.31 1,479.80 1,480.46 0.0K
10:06 1,480.67 1,482.54 1,480.67 1,482.32 0.0K
10:07 1,482.36 1,483.59 1,482.36 1,483.59 0.0K
10:08 1,484.23 1,484.67 1,481.65 1,481.65 0.0K
10:09 1,480.22 1,480.86 1,480.22 1,480.32 0.0K
10:10 1,480.63 1,481.30 1,480.63 1,480.99 0.0K
10:11 1,481.14 1,481.14 1,480.97 1,480.97 0.0K
10:12 1,479.62 1,480.00 1,479.62 1,480.00 0.0K
10:13 1,479.11 1,479.26 1,478.76 1,479.26 0.0K
10:14 1,479.69 1,480.33 1,479.31 1,479.31 0.0K
10:15 1,479.52 1,479.52 1,478.01 1,478.07 0.0K
10:16 1,477.79 1,478.26 1,477.50 1,478.26 0.0K
10:17 1,479.51 1,479.62 1,479.41 1,479.62 0.0K
10:18 1,480.03 1,480.03 1,479.15 1,479.15 0.0K
10:19 1,479.67 1,480.42 1,479.67 1,480.34 0.0K
10:20 1,479.79 1,479.79 1,478.50 1,478.74 0.0K
10:21 1,478.99 1,479.40 1,478.55 1,478.55 0.0K
10:22 1,476.38 1,476.48 1,475.99 1,476.48 0.0K
10:23 1,476.46 1,476.58 1,476.08 1,476.39 0.0K
10:24 1,476.46 1,476.63 1,476.25 1,476.63 0.0K
10:25 1,476.76 1,477.30 1,475.86 1,477.30 0.0K
10:26 1,477.58 1,477.76 1,477.43 1,477.43 0.0K
10:27 1,477.38 1,477.48 1,477.24 1,477.24 0.0K
10:28 1,477.04 1,477.04 1,476.16 1,476.72 0.0K
10:29 1,477.34 1,477.70 1,476.79 1,477.70 0.0K
10:30 1,477.66 1,478.67 1,477.66 1,478.67 0.0K
10:31 1,479.27 1,480.10 1,479.27 1,480.10 0.0K
10:32 1,480.31 1,480.77 1,480.31 1,480.77 0.0K
10:33 1,481.21 1,482.83 1,481.21 1,482.83 0.0K
10:34 1,482.70 1,482.97 1,481.63 1,481.63 0.0K
10:35 1,481.35 1,482.05 1,481.35 1,482.05 0.0K
10:36 1,482.18 1,482.44 1,482.18 1,482.44 0.0K
10:37 1,482.87 1,483.12 1,482.82 1,482.82 0.0K
10:38 1,482.63 1,482.63 1,481.52 1,481.52 0.0K
10:39 1,481.36 1,481.92 1,481.36 1,481.92 0.0K
10:40 1,482.40 1,482.85 1,482.27 1,482.27 0.0K
10:41 1,482.37 1,482.37 1,480.87 1,480.87 0.0K
10:42 1,480.61 1,480.61 1,480.03 1,480.03 0.0K
10:43 1,480.19 1,480.52 1,480.19 1,480.52 0.0K
10:44 1,480.87 1,481.82 1,480.87 1,481.66 0.0K
10:45 1,481.23 1,481.23 1,480.86 1,481.21 0.0K
10:46 1,482.05 1,483.55 1,482.05 1,483.55 0.0K
10:47 1,483.60 1,484.06 1,483.60 1,483.97 0.0K
10:48 1,484.55 1,484.96 1,484.37 1,484.96 0.0K
10:49 1,485.40 1,486.07 1,485.40 1,486.07 0.0K
10:50 1,485.82 1,485.82 1,484.88 1,485.06 0.0K
10:51 1,485.45 1,486.09 1,485.45 1,486.09 0.0K
10:52 1,485.92 1,486.27 1,485.89 1,486.27 0.0K
10:53 1,486.17 1,486.17 1,485.77 1,485.96 0.0K
10:54 1,485.89 1,488.43 1,485.89 1,488.43 0.0K
10:55 1,488.87 1,489.15 1,488.87 1,489.15 0.0K
10:56 1,490.24 1,490.67 1,490.24 1,490.37 0.0K
10:57 1,491.05 1,491.09 1,491.02 1,491.08 0.0K
10:58 1,491.32 1,492.01 1,491.32 1,492.01 0.0K
10:59 1,492.11 1,492.24 1,491.94 1,491.94 0.0K
11:00 1,491.61 1,491.81 1,491.49 1,491.49 0.0K
11:01 1,491.96 1,493.21 1,491.93 1,493.21 0.0K
11:02 1,492.56 1,493.14 1,492.56 1,492.87 0.0K
11:03 1,493.10 1,493.61 1,492.73 1,493.39 0.0K
11:04 1,493.34 1,493.34 1,492.83 1,492.90 0.0K
11:05 1,492.53 1,492.64 1,492.41 1,492.64 0.0K
11:06 1,492.33 1,492.81 1,492.33 1,492.81 0.0K
11:07 1,492.50 1,492.56 1,492.44 1,492.47 0.0K
11:08 1,493.07 1,493.43 1,493.07 1,493.43 0.0K
11:09 1,493.22 1,493.82 1,493.18 1,493.18 0.0K
11:10 1,493.11 1,493.68 1,493.11 1,493.59 0.0K
11:11 1,492.92 1,492.92 1,491.94 1,491.94 0.0K
11:12 1,491.86 1,491.86 1,491.67 1,491.85 0.0K
11:13 1,491.81 1,492.37 1,491.81 1,492.23 0.0K
11:14 1,492.30 1,493.69 1,492.30 1,493.69 0.0K
11:15 1,493.61 1,493.61 1,492.59 1,492.59 0.0K
11:16 1,492.75 1,492.89 1,492.75 1,492.80 0.0K
11:17 1,493.11 1,493.49 1,493.03 1,493.49 0.0K
11:18 1,493.43 1,494.68 1,493.43 1,494.68 0.0K
11:19 1,494.55 1,494.55 1,493.98 1,493.98 0.0K
11:20 1,493.76 1,493.80 1,493.64 1,493.70 0.0K
11:21 1,493.63 1,494.39 1,493.63 1,494.16 0.0K
11:22 1,493.81 1,493.81 1,492.50 1,492.50 0.0K
11:23 1,491.57 1,491.57 1,491.14 1,491.14 0.0K
11:24 1,490.98 1,491.56 1,490.98 1,491.56 0.0K
11:25 1,491.39 1,491.74 1,491.30 1,491.74 0.0K
11:26 1,491.25 1,491.40 1,491.02 1,491.40 0.0K
11:27 1,491.64 1,491.64 1,491.22 1,491.22 0.0K
11:28 1,491.25 1,491.43 1,491.25 1,491.39 0.0K
11:29 1,491.40 1,491.40 1,491.18 1,491.23 0.0K
11:30 1,491.19 1,491.19 1,490.39 1,490.39 0.0K
11:31 1,489.35 1,489.55 1,489.25 1,489.25 0.0K
11:32 1,489.23 1,489.23 1,488.32 1,488.32 0.0K
11:33 1,488.39 1,488.39 1,487.77 1,488.06 0.0K
11:34 1,488.14 1,488.74 1,488.14 1,488.74 0.0K
11:35 1,488.87 1,489.21 1,488.87 1,488.88 0.0K
11:36 1,489.05 1,489.05 1,488.04 1,488.04 0.0K
11:37 1,488.02 1,488.02 1,486.48 1,486.48 0.0K
11:38 1,486.57 1,486.57 1,486.03 1,486.13 0.0K
11:39 1,486.22 1,486.22 1,485.27 1,485.30 0.0K
11:40 1,485.07 1,485.55 1,484.91 1,484.91 0.0K
11:41 1,484.12 1,484.39 1,483.74 1,483.74 0.0K
11:42 1,483.33 1,483.48 1,483.33 1,483.48 0.0K
11:43 1,482.74 1,482.97 1,482.74 1,482.84 0.0K
11:44 1,482.23 1,482.59 1,481.58 1,481.58 0.0K
11:45 1,481.19 1,482.93 1,481.19 1,482.93 0.0K
11:46 1,482.79 1,483.32 1,482.79 1,483.32 0.0K
11:47 1,483.60 1,485.82 1,483.60 1,485.82 0.0K
11:48 1,485.85 1,486.18 1,485.72 1,485.72 0.0K
11:49 1,485.91 1,486.02 1,485.89 1,485.89 0.0K
11:50 1,486.10 1,486.91 1,486.10 1,486.91 0.0K
11:51 1,487.33 1,487.33 1,487.16 1,487.16 0.0K
11:52 1,486.97 1,487.51 1,486.97 1,487.44 0.0K
11:53 1,487.32 1,487.45 1,487.04 1,487.27 0.0K
11:54 1,487.12 1,488.12 1,487.12 1,487.85 0.0K
11:55 1,488.04 1,488.69 1,488.04 1,488.69 0.0K
11:56 1,488.96 1,489.69 1,488.96 1,489.69 0.0K
11:57 1,489.67 1,489.93 1,489.29 1,489.29 0.0K
11:58 1,489.34 1,489.34 1,489.12 1,489.31 0.0K
11:59 1,489.69 1,489.69 1,489.48 1,489.50 0.0K
12:00 1,489.59 1,490.24 1,489.59 1,490.24 0.0K
12:01 1,490.38 1,490.38 1,490.16 1,490.34 0.0K
12:02 1,490.55 1,491.90 1,490.55 1,491.90 0.0K
12:03 1,492.30 1,492.75 1,492.14 1,492.75 0.0K
12:04 1,492.70 1,492.70 1,492.47 1,492.57 0.0K
12:05 1,492.27 1,492.32 1,492.08 1,492.08 0.0K
12:06 1,491.88 1,491.88 1,491.44 1,491.44 0.0K
12:07 1,491.62 1,491.62 1,491.44 1,491.60 0.0K
12:08 1,491.81 1,492.05 1,491.17 1,491.17 0.0K
12:09 1,490.90 1,491.11 1,490.90 1,491.01 0.0K
12:10 1,490.86 1,490.96 1,490.66 1,490.66 0.0K
12:11 1,489.82 1,489.82 1,489.24 1,489.30 0.0K
12:12 1,489.19 1,489.19 1,488.67 1,488.77 0.0K
12:13 1,488.47 1,488.47 1,487.47 1,487.72 0.0K
12:14 1,487.85 1,487.85 1,487.20 1,487.20 0.0K
12:15 1,487.08 1,487.08 1,486.71 1,486.72 0.0K
12:16 1,486.33 1,487.00 1,486.30 1,487.00 0.0K
12:17 1,487.61 1,487.75 1,487.60 1,487.64 0.0K
12:18 1,487.57 1,488.18 1,487.57 1,488.00 0.0K
12:19 1,487.21 1,487.30 1,487.14 1,487.30 0.0K
12:20 1,487.42 1,487.42 1,486.69 1,486.69 0.0K
12:21 1,486.65 1,486.65 1,486.44 1,486.47 0.0K
12:22 1,486.69 1,486.75 1,486.05 1,486.05 0.0K
12:23 1,486.07 1,486.44 1,486.07 1,486.44 0.0K
12:24 1,486.48 1,486.74 1,486.48 1,486.74 0.0K
12:25 1,486.80 1,487.51 1,486.79 1,487.51 0.0K
12:26 1,487.48 1,487.48 1,486.56 1,486.67 0.0K
12:27 1,486.82 1,486.89 1,486.64 1,486.69 0.0K
12:28 1,486.55 1,486.55 1,485.84 1,485.87 0.0K
12:29 1,485.56 1,485.98 1,485.56 1,485.88 0.0K
12:30 1,485.90 1,485.90 1,485.69 1,485.69 0.0K
12:31 1,485.81 1,485.82 1,485.46 1,485.62 0.0K
12:32 1,485.72 1,485.92 1,485.69 1,485.92 0.0K
12:33 1,485.71 1,485.83 1,485.53 1,485.53 0.0K
12:34 1,485.46 1,485.46 1,485.23 1,485.42 0.0K
12:35 1,485.55 1,486.32 1,485.55 1,486.32 0.0K
12:36 1,486.49 1,486.53 1,486.41 1,486.46 0.0K
12:37 1,486.62 1,486.69 1,486.48 1,486.48 0.0K
12:38 1,486.36 1,486.36 1,486.09 1,486.13 0.0K
12:39 1,486.39 1,486.64 1,486.26 1,486.26 0.0K
12:40 1,486.27 1,486.27 1,485.63 1,485.76 0.0K
12:41 1,485.90 1,486.37 1,485.90 1,486.28 0.0K
12:42 1,486.26 1,486.26 1,485.81 1,485.87 0.0K
12:43 1,486.30 1,486.34 1,486.00 1,486.00 0.0K
12:44 1,485.87 1,485.88 1,485.71 1,485.83 0.0K
12:45 1,485.97 1,487.75 1,485.97 1,487.75 0.0K
12:46 1,487.70 1,487.96 1,487.70 1,487.94 0.0K
12:47 1,487.82 1,487.91 1,487.00 1,487.13 0.0K
12:48 1,487.09 1,487.09 1,486.13 1,486.17 0.0K
12:49 1,486.13 1,486.27 1,485.99 1,486.27 0.0K
12:50 1,486.47 1,486.50 1,486.25 1,486.25 0.0K
12:51 1,486.22 1,486.23 1,485.95 1,485.95 0.0K
12:52 1,485.80 1,485.80 1,484.91 1,484.91 0.0K
12:53 1,484.66 1,484.88 1,484.42 1,484.42 0.0K
12:54 1,484.38 1,484.43 1,484.29 1,484.29 0.0K
12:55 1,484.38 1,484.48 1,484.37 1,484.37 0.0K
12:56 1,484.34 1,484.34 1,482.48 1,482.48 0.0K
12:57 1,482.14 1,482.26 1,482.07 1,482.26 0.0K
12:58 1,482.50 1,482.65 1,482.44 1,482.65 0.0K
12:59 1,482.63 1,482.63 1,482.44 1,482.52 0.0K
13:00 1,482.38 1,482.46 1,481.83 1,481.83 0.0K
13:01 1,481.89 1,481.89 1,481.40 1,481.45 0.0K
13:02 1,481.05 1,481.05 1,480.57 1,480.71 0.0K
13:03 1,480.73 1,481.37 1,480.73 1,481.37 0.0K
13:04 1,481.34 1,482.13 1,481.34 1,482.13 0.0K
13:05 1,482.19 1,482.39 1,482.16 1,482.16 0.0K
13:06 1,481.92 1,482.11 1,481.92 1,482.11 0.0K
13:07 1,482.15 1,482.20 1,482.04 1,482.04 0.0K
13:08 1,482.53 1,482.75 1,482.53 1,482.75 0.0K
13:09 1,482.80 1,483.07 1,482.80 1,483.06 0.0K
13:10 1,483.12 1,483.12 1,482.39 1,482.39 0.0K
13:11 1,481.92 1,481.92 1,481.47 1,481.68 0.0K
13:12 1,481.67 1,481.98 1,481.67 1,481.98 0.0K
13:13 1,482.08 1,482.08 1,481.69 1,481.92 0.0K
13:14 1,481.87 1,482.40 1,481.87 1,482.40 0.0K
13:15 1,482.50 1,482.73 1,482.23 1,482.23 0.0K
13:16 1,482.25 1,482.25 1,481.97 1,482.05 0.0K
13:17 1,481.73 1,482.04 1,481.53 1,482.04 0.0K
13:18 1,481.93 1,481.94 1,481.89 1,481.89 0.0K
13:19 1,481.74 1,481.74 1,481.12 1,481.12 0.0K
13:20 1,481.08 1,481.16 1,481.05 1,481.09 0.0K
13:21 1,481.38 1,481.38 1,480.91 1,480.91 0.0K
13:22 1,480.97 1,480.97 1,480.75 1,480.76 0.0K
13:23 1,479.37 1,479.72 1,479.27 1,479.72 0.0K
13:24 1,480.19 1,480.19 1,479.94 1,479.94 0.0K
13:25 1,479.54 1,479.84 1,479.50 1,479.84 0.0K
13:26 1,479.67 1,479.91 1,479.67 1,479.91 0.0K
13:27 1,479.97 1,480.59 1,479.97 1,480.59 0.0K
13:28 1,480.75 1,480.75 1,480.46 1,480.47 0.0K
13:29 1,480.65 1,481.50 1,480.65 1,481.50 0.0K
13:30 1,481.46 1,482.39 1,481.46 1,482.39 0.0K
13:31 1,482.23 1,482.99 1,482.23 1,482.79 0.0K
13:32 1,482.72 1,483.04 1,482.72 1,483.04 0.0K
13:33 1,483.04 1,483.17 1,483.04 1,483.06 0.0K
13:34 1,483.05 1,483.19 1,482.90 1,483.19 0.0K
13:35 1,483.03 1,483.14 1,482.65 1,482.65 0.0K
13:36 1,482.42 1,483.04 1,482.42 1,483.04 0.0K
13:37 1,483.21 1,483.21 1,482.93 1,483.17 0.0K
13:38 1,483.46 1,483.54 1,483.25 1,483.25 0.0K
13:39 1,483.15 1,483.33 1,483.15 1,483.15 0.0K
13:40 1,482.79 1,483.21 1,482.74 1,483.21 0.0K
13:41 1,483.39 1,484.70 1,483.39 1,484.70 0.0K
13:42 1,485.67 1,486.57 1,485.67 1,486.30 0.0K
13:43 1,486.51 1,486.61 1,486.51 1,486.61 0.0K
13:44 1,486.91 1,487.20 1,486.87 1,486.87 0.0K
13:45 1,486.82 1,487.63 1,486.82 1,487.45 0.0K
13:46 1,487.07 1,487.27 1,487.07 1,487.25 0.0K
13:47 1,487.43 1,487.43 1,487.22 1,487.33 0.0K
13:48 1,487.31 1,487.47 1,486.81 1,486.81 0.0K
13:49 1,486.83 1,487.24 1,486.83 1,487.24 0.0K
13:50 1,487.29 1,487.66 1,487.28 1,487.66 0.0K
13:51 1,487.53 1,487.53 1,487.36 1,487.41 0.0K
13:52 1,487.71 1,487.73 1,487.63 1,487.66 0.0K
13:53 1,487.68 1,487.95 1,487.68 1,487.73 0.0K
13:54 1,488.05 1,488.61 1,488.05 1,488.51 0.0K
13:55 1,488.88 1,489.01 1,488.88 1,488.95 0.0K
13:56 1,489.01 1,489.28 1,489.01 1,489.28 0.0K
13:57 1,489.18 1,489.19 1,489.16 1,489.17 0.0K
13:58 1,489.30 1,489.37 1,489.11 1,489.11 0.0K
13:59 1,488.98 1,489.25 1,484.73 1,484.73 0.0K
14:00 1,482.57 1,482.57 1,479.36 1,479.51 0.0K
14:01 1,479.07 1,479.38 1,478.93 1,478.93 0.0K
14:02 1,479.10 1,480.42 1,479.10 1,480.11 0.0K
14:03 1,479.38 1,480.79 1,478.91 1,480.79 0.0K
14:04 1,481.55 1,482.31 1,481.55 1,482.15 0.0K
14:05 1,482.34 1,482.91 1,482.34 1,482.79 0.0K
14:06 1,483.18 1,484.29 1,483.18 1,484.29 0.0K
14:07 1,484.33 1,484.34 1,484.09 1,484.34 0.0K
14:08 1,484.94 1,485.43 1,484.76 1,484.76 0.0K
14:09 1,485.01 1,485.20 1,484.80 1,485.20 0.0K
14:10 1,485.46 1,485.58 1,485.26 1,485.58 0.0K
14:11 1,485.92 1,486.99 1,485.92 1,486.99 0.0K
14:12 1,487.35 1,487.76 1,486.90 1,487.06 0.0K
14:13 1,487.22 1,487.27 1,487.17 1,487.27 0.0K
14:14 1,486.45 1,486.45 1,485.07 1,485.07 0.0K
14:15 1,484.69 1,485.51 1,484.55 1,485.51 0.0K
14:16 1,485.47 1,485.47 1,485.25 1,485.25 0.0K
14:17 1,484.84 1,484.86 1,484.62 1,484.86 0.0K
14:18 1,484.68 1,484.77 1,484.68 1,484.72 0.0K
14:19 1,484.21 1,484.21 1,483.66 1,483.66 0.0K
14:20 1,483.57 1,484.25 1,483.53 1,483.84 0.0K
14:21 1,484.04 1,484.66 1,484.04 1,484.66 0.0K
14:22 1,484.96 1,484.96 1,484.46 1,484.62 0.0K
14:23 1,484.98 1,485.53 1,484.98 1,485.53 0.0K
14:24 1,485.66 1,486.09 1,485.66 1,486.09 0.0K
14:25 1,485.91 1,486.20 1,485.65 1,485.65 0.0K
14:26 1,485.29 1,485.29 1,484.13 1,484.24 0.0K
14:27 1,484.15 1,484.92 1,484.15 1,484.92 0.0K
14:28 1,484.91 1,484.91 1,484.71 1,484.71 0.0K
14:29 1,484.79 1,485.40 1,484.79 1,485.38 0.0K
14:30 1,485.33 1,486.41 1,485.33 1,486.41 0.0K
14:31 1,486.26 1,486.72 1,486.26 1,486.72 0.0K
14:32 1,486.75 1,487.24 1,486.75 1,487.24 0.0K
14:33 1,487.54 1,487.54 1,486.93 1,486.97 0.0K
14:34 1,487.13 1,487.47 1,487.13 1,487.47 0.0K
14:35 1,487.35 1,487.35 1,485.80 1,485.80 0.0K
14:36 1,485.69 1,485.72 1,485.62 1,485.62 0.0K
14:37 1,485.55 1,485.55 1,484.85 1,485.37 0.0K
14:38 1,485.58 1,485.87 1,485.38 1,485.38 0.0K
14:39 1,485.66 1,485.96 1,485.52 1,485.96 0.0K
14:40 1,485.81 1,485.86 1,485.57 1,485.65 0.0K
14:41 1,485.77 1,485.91 1,485.77 1,485.82 0.0K
14:42 1,485.70 1,486.40 1,485.70 1,486.40 0.0K
14:43 1,486.66 1,487.13 1,486.66 1,487.13 0.0K
14:44 1,487.38 1,487.44 1,487.36 1,487.37 0.0K
14:45 1,487.45 1,487.45 1,487.32 1,487.32 0.0K
14:46 1,487.09 1,487.09 1,486.95 1,487.09 0.0K
14:47 1,487.07 1,487.15 1,487.02 1,487.11 0.0K
14:48 1,487.03 1,487.14 1,486.79 1,487.14 0.0K
14:49 1,487.21 1,487.28 1,487.21 1,487.28 0.0K
14:50 1,487.26 1,488.03 1,487.23 1,488.03 0.0K
14:51 1,488.09 1,488.29 1,488.09 1,488.24 0.0K
14:52 1,488.01 1,488.85 1,488.01 1,488.85 0.0K
14:53 1,489.02 1,489.77 1,489.02 1,489.65 0.0K
14:54 1,489.74 1,489.74 1,489.47 1,489.47 0.0K
14:55 1,489.54 1,489.80 1,489.52 1,489.80 0.0K
14:56 1,489.50 1,489.50 1,489.13 1,489.22 0.0K
14:57 1,489.30 1,489.88 1,489.30 1,489.88 0.0K
14:58 1,489.92 1,490.29 1,489.92 1,490.19 0.0K
14:59 1,490.01 1,490.01 1,489.32 1,489.32 0.0K
15:00 1,489.20 1,489.20 1,489.03 1,489.03 0.0K
15:01 1,488.86 1,488.94 1,488.83 1,488.83 0.0K
15:02 1,489.06 1,489.20 1,488.98 1,489.20 0.0K
15:03 1,488.98 1,489.26 1,488.96 1,489.26 0.0K
15:04 1,489.30 1,489.60 1,489.30 1,489.60 0.0K
15:05 1,489.42 1,489.52 1,489.42 1,489.43 0.0K
15:06 1,489.49 1,489.49 1,489.35 1,489.37 0.0K
15:07 1,489.33 1,489.51 1,488.70 1,488.70 0.0K
15:08 1,488.52 1,488.52 1,487.20 1,487.20 0.0K
15:09 1,487.17 1,487.17 1,486.80 1,486.84 0.0K
15:10 1,487.17 1,487.17 1,487.02 1,487.02 0.0K
15:11 1,487.03 1,487.19 1,486.86 1,487.19 0.0K
15:12 1,487.30 1,487.52 1,487.30 1,487.46 0.0K
15:13 1,487.18 1,487.18 1,487.04 1,487.13 0.0K
15:14 1,486.95 1,486.95 1,486.55 1,486.55 0.0K
15:15 1,486.66 1,486.66 1,485.98 1,485.98 0.0K
15:16 1,485.98 1,486.14 1,485.77 1,485.77 0.0K
15:17 1,485.52 1,485.52 1,485.06 1,485.06 0.0K
15:18 1,485.02 1,485.36 1,484.97 1,485.36 0.0K
15:19 1,485.40 1,486.21 1,485.40 1,486.21 0.0K
15:20 1,486.32 1,486.35 1,486.26 1,486.28 0.0K
15:21 1,486.25 1,486.26 1,485.93 1,485.93 0.0K
15:22 1,486.01 1,486.17 1,486.01 1,486.17 0.0K
15:23 1,486.18 1,486.69 1,486.18 1,486.69 0.0K
15:24 1,486.25 1,486.25 1,485.59 1,485.83 0.0K
15:25 1,485.96 1,485.99 1,485.73 1,485.73 0.0K
15:26 1,485.77 1,485.82 1,485.33 1,485.33 0.0K
15:27 1,485.62 1,485.73 1,485.49 1,485.49 0.0K
15:28 1,484.93 1,485.03 1,484.91 1,484.91 0.0K
15:29 1,484.81 1,484.94 1,484.81 1,484.94 0.0K
15:30 1,485.37 1,485.40 1,484.47 1,484.47 0.0K
15:31 1,484.55 1,485.15 1,484.55 1,484.99 0.0K
15:32 1,484.64 1,484.64 1,484.13 1,484.13 0.0K
15:33 1,484.13 1,484.29 1,483.90 1,484.29 0.0K
15:34 1,484.53 1,484.56 1,484.15 1,484.15 0.0K
15:35 1,484.16 1,484.16 1,483.99 1,484.08 0.0K
15:36 1,484.17 1,484.17 1,483.70 1,483.70 0.0K
15:37 1,483.74 1,483.74 1,483.63 1,483.63 0.0K
15:38 1,483.46 1,483.46 1,483.05 1,483.38 0.0K
15:39 1,483.28 1,483.37 1,483.27 1,483.33 0.0K
15:40 1,483.48 1,483.95 1,482.91 1,483.95 0.0K
15:41 1,483.95 1,484.13 1,483.95 1,484.06 0.0K
15:42 1,484.36 1,484.37 1,484.17 1,484.17 0.0K
15:43 1,484.32 1,484.32 1,484.10 1,484.18 0.0K
15:44 1,484.27 1,484.51 1,483.96 1,483.96 0.0K
15:45 1,483.78 1,483.78 1,482.76 1,482.76 0.0K
15:46 1,482.64 1,482.84 1,482.64 1,482.65 0.0K
15:47 1,482.75 1,483.28 1,482.75 1,483.04 0.0K
15:48 1,483.24 1,483.24 1,483.19 1,483.21 0.0K
15:49 1,483.33 1,483.48 1,483.12 1,483.25 0.0K
15:50 1,483.27 1,483.27 1,481.80 1,481.80 0.0K
15:51 1,481.93 1,482.50 1,481.93 1,482.50 0.0K
15:52 1,482.37 1,482.37 1,482.16 1,482.28 0.0K
15:53 1,482.53 1,482.90 1,482.53 1,482.72 0.0K
15:54 1,482.83 1,482.83 1,482.52 1,482.61 0.0K
15:55 1,482.81 1,483.11 1,482.79 1,483.11 0.0K
15:56 1,482.90 1,482.90 1,482.17 1,482.17 0.0K
15:57 1,481.89 1,482.11 1,481.89 1,482.11 0.0K
15:58 1,482.29 1,482.35 1,482.14 1,482.35 0.0K
15:59 1,482.40 1,482.46 1,482.17 1,482.17 0.0K
16:00 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
16:01 1,482.71 1,482.76 1,482.71 1,482.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし