S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,423.76 1,425.04 1,423.76 1,425.04 0.0K
09:31 1,424.61 1,427.72 1,424.61 1,427.72 0.0K
09:32 1,427.05 1,428.63 1,425.39 1,428.63 0.0K
09:33 1,429.90 1,433.06 1,429.90 1,432.70 0.0K
09:34 1,432.35 1,432.79 1,432.29 1,432.29 0.0K
09:35 1,432.40 1,433.21 1,432.37 1,433.21 0.0K
09:36 1,430.49 1,431.34 1,430.49 1,430.63 0.0K
09:37 1,429.87 1,429.87 1,428.13 1,428.13 0.0K
09:38 1,428.94 1,428.94 1,427.08 1,427.08 0.0K
09:39 1,426.84 1,428.37 1,426.84 1,427.93 0.0K
09:40 1,427.03 1,429.20 1,427.03 1,429.20 0.0K
09:41 1,427.44 1,428.22 1,427.16 1,428.22 0.0K
09:42 1,428.91 1,431.43 1,428.91 1,431.43 0.0K
09:43 1,431.97 1,432.45 1,431.92 1,432.45 0.0K
09:44 1,432.37 1,434.46 1,432.37 1,434.46 0.0K
09:45 1,435.41 1,435.57 1,433.63 1,433.63 0.0K
09:46 1,433.44 1,433.45 1,433.03 1,433.12 0.0K
09:47 1,434.13 1,435.20 1,434.04 1,435.20 0.0K
09:48 1,435.17 1,435.41 1,435.17 1,435.41 0.0K
09:49 1,436.38 1,436.38 1,435.94 1,435.94 0.0K
09:50 1,435.22 1,435.22 1,433.64 1,433.64 0.0K
09:51 1,433.33 1,433.88 1,431.79 1,431.94 0.0K
09:52 1,432.05 1,433.82 1,432.05 1,433.82 0.0K
09:53 1,434.32 1,435.89 1,434.32 1,435.89 0.0K
09:54 1,436.43 1,437.20 1,436.43 1,437.13 0.0K
09:55 1,436.92 1,438.33 1,436.92 1,437.71 0.0K
09:56 1,438.15 1,439.05 1,438.15 1,438.70 0.0K
09:57 1,438.06 1,438.06 1,437.16 1,437.16 0.0K
09:58 1,437.32 1,437.32 1,436.57 1,436.57 0.0K
09:59 1,436.73 1,436.73 1,433.45 1,433.45 0.0K
10:00 1,433.22 1,433.80 1,433.22 1,433.56 0.0K
10:01 1,434.22 1,434.98 1,434.13 1,434.98 0.0K
10:02 1,434.81 1,434.81 1,434.39 1,434.39 0.0K
10:03 1,433.53 1,433.82 1,433.48 1,433.67 0.0K
10:04 1,433.99 1,433.99 1,433.09 1,433.50 0.0K
10:05 1,433.97 1,435.61 1,433.97 1,435.61 0.0K
10:06 1,434.94 1,435.42 1,434.75 1,435.42 0.0K
10:07 1,435.24 1,435.25 1,434.03 1,434.03 0.0K
10:08 1,433.98 1,433.98 1,433.54 1,433.70 0.0K
10:09 1,433.80 1,433.80 1,433.36 1,433.79 0.0K
10:10 1,433.47 1,434.42 1,433.36 1,434.10 0.0K
10:11 1,432.62 1,432.64 1,432.35 1,432.55 0.0K
10:12 1,432.89 1,433.12 1,432.63 1,433.12 0.0K
10:13 1,433.03 1,433.75 1,432.67 1,432.67 0.0K
10:14 1,432.31 1,432.31 1,431.36 1,431.36 0.0K
10:15 1,430.80 1,431.69 1,430.80 1,431.54 0.0K
10:16 1,431.00 1,431.00 1,429.65 1,429.65 0.0K
10:17 1,429.95 1,429.95 1,428.37 1,428.37 0.0K
10:18 1,428.10 1,428.96 1,428.10 1,428.96 0.0K
10:19 1,429.29 1,429.33 1,429.18 1,429.33 0.0K
10:20 1,429.33 1,430.49 1,429.33 1,430.49 0.0K
10:21 1,430.01 1,430.08 1,429.69 1,430.00 0.0K
10:22 1,430.17 1,430.19 1,429.39 1,429.39 0.0K
10:23 1,429.09 1,429.09 1,426.73 1,426.73 0.0K
10:24 1,426.19 1,426.94 1,426.19 1,426.94 0.0K
10:25 1,427.21 1,427.43 1,427.21 1,427.31 0.0K
10:26 1,427.26 1,427.26 1,426.46 1,426.66 0.0K
10:27 1,426.75 1,427.61 1,426.62 1,427.61 0.0K
10:28 1,427.75 1,427.92 1,427.34 1,427.34 0.0K
10:29 1,426.82 1,427.34 1,426.63 1,427.34 0.0K
10:30 1,427.18 1,427.18 1,426.95 1,427.07 0.0K
10:31 1,427.51 1,427.87 1,426.90 1,427.70 0.0K
10:32 1,427.43 1,427.43 1,426.62 1,426.67 0.0K
10:33 1,425.91 1,425.91 1,425.11 1,425.11 0.0K
10:34 1,424.82 1,425.27 1,424.82 1,425.27 0.0K
10:35 1,425.43 1,426.49 1,425.43 1,426.49 0.0K
10:36 1,426.92 1,427.45 1,426.57 1,427.45 0.0K
10:37 1,427.94 1,427.94 1,427.66 1,427.75 0.0K
10:38 1,427.96 1,429.10 1,427.96 1,429.10 0.0K
10:39 1,429.04 1,429.04 1,428.85 1,429.01 0.0K
10:40 1,428.42 1,428.42 1,427.31 1,427.31 0.0K
10:41 1,427.33 1,427.75 1,427.16 1,427.16 0.0K
10:42 1,426.98 1,426.98 1,425.88 1,425.88 0.0K
10:43 1,424.63 1,425.18 1,424.63 1,425.18 0.0K
10:44 1,424.98 1,424.98 1,423.92 1,423.92 0.0K
10:45 1,423.83 1,423.84 1,423.34 1,423.74 0.0K
10:46 1,424.62 1,424.62 1,423.58 1,423.58 0.0K
10:47 1,423.59 1,423.59 1,422.50 1,422.50 0.0K
10:48 1,422.96 1,423.22 1,422.85 1,423.17 0.0K
10:49 1,422.61 1,422.61 1,421.80 1,421.80 0.0K
10:50 1,421.41 1,421.41 1,420.45 1,420.45 0.0K
10:51 1,420.20 1,421.15 1,420.20 1,421.15 0.0K
10:52 1,421.13 1,421.13 1,420.62 1,420.62 0.0K
10:53 1,421.13 1,422.12 1,421.13 1,422.12 0.0K
10:54 1,422.40 1,423.71 1,422.40 1,423.71 0.0K
10:55 1,423.97 1,424.47 1,423.83 1,424.47 0.0K
10:56 1,424.47 1,424.50 1,424.13 1,424.50 0.0K
10:57 1,424.41 1,424.64 1,424.41 1,424.61 0.0K
10:58 1,424.96 1,425.23 1,424.96 1,425.04 0.0K
10:59 1,424.95 1,425.09 1,424.87 1,425.06 0.0K
11:00 1,425.23 1,425.23 1,424.83 1,425.11 0.0K
11:01 1,425.18 1,425.49 1,424.87 1,424.87 0.0K
11:02 1,424.72 1,425.44 1,424.72 1,425.44 0.0K
11:03 1,425.36 1,425.53 1,425.15 1,425.23 0.0K
11:04 1,424.78 1,425.12 1,424.69 1,424.69 0.0K
11:05 1,424.88 1,424.88 1,424.46 1,424.46 0.0K
11:06 1,424.33 1,424.33 1,423.93 1,423.93 0.0K
11:07 1,424.12 1,424.32 1,423.75 1,423.75 0.0K
11:08 1,422.96 1,423.18 1,422.96 1,423.02 0.0K
11:09 1,422.67 1,423.25 1,422.67 1,423.25 0.0K
11:10 1,424.10 1,424.36 1,423.74 1,423.74 0.0K
11:11 1,422.73 1,422.77 1,422.27 1,422.33 0.0K
11:12 1,421.20 1,421.20 1,420.51 1,420.56 0.0K
11:13 1,420.70 1,420.81 1,420.63 1,420.64 0.0K
11:14 1,420.73 1,421.21 1,420.63 1,421.20 0.0K
11:15 1,421.23 1,421.23 1,420.89 1,421.12 0.0K
11:16 1,421.10 1,421.28 1,420.93 1,421.28 0.0K
11:17 1,421.30 1,422.47 1,421.30 1,422.47 0.0K
11:18 1,422.61 1,422.63 1,422.54 1,422.63 0.0K
11:19 1,422.86 1,422.86 1,422.62 1,422.68 0.0K
11:20 1,422.40 1,422.83 1,422.40 1,422.44 0.0K
11:21 1,422.51 1,422.51 1,421.53 1,421.53 0.0K
11:22 1,421.76 1,422.00 1,421.76 1,422.00 0.0K
11:23 1,421.92 1,421.95 1,421.91 1,421.91 0.0K
11:24 1,421.81 1,421.96 1,421.64 1,421.64 0.0K
11:25 1,421.65 1,422.17 1,421.65 1,422.03 0.0K
11:26 1,421.89 1,421.89 1,420.52 1,420.59 0.0K
11:27 1,420.46 1,420.46 1,419.62 1,419.90 0.0K
11:28 1,419.98 1,420.11 1,419.89 1,420.11 0.0K
11:29 1,420.15 1,420.45 1,420.15 1,420.21 0.0K
11:30 1,419.98 1,420.34 1,419.98 1,420.31 0.0K
11:31 1,420.77 1,421.57 1,420.77 1,421.57 0.0K
11:32 1,421.49 1,422.40 1,421.49 1,422.40 0.0K
11:33 1,422.24 1,422.24 1,421.37 1,421.37 0.0K
11:34 1,421.21 1,421.21 1,420.99 1,420.99 0.0K
11:35 1,420.24 1,420.24 1,419.46 1,419.58 0.0K
11:36 1,419.67 1,419.67 1,418.53 1,418.53 0.0K
11:37 1,417.62 1,417.63 1,417.30 1,417.30 0.0K
11:38 1,417.27 1,417.27 1,416.35 1,416.54 0.0K
11:39 1,416.48 1,416.48 1,416.26 1,416.26 0.0K
11:40 1,416.45 1,416.45 1,414.95 1,414.95 0.0K
11:41 1,415.54 1,417.49 1,415.54 1,417.49 0.0K
11:42 1,417.47 1,418.45 1,417.47 1,418.45 0.0K
11:43 1,418.88 1,418.88 1,418.81 1,418.82 0.0K
11:44 1,418.93 1,419.49 1,418.93 1,419.38 0.0K
11:45 1,419.37 1,419.37 1,418.69 1,418.69 0.0K
11:46 1,418.57 1,418.61 1,418.37 1,418.54 0.0K
11:47 1,418.55 1,418.66 1,418.33 1,418.66 0.0K
11:48 1,418.48 1,418.48 1,418.05 1,418.05 0.0K
11:49 1,417.99 1,419.67 1,417.99 1,419.67 0.0K
11:50 1,419.80 1,420.43 1,419.80 1,420.43 0.0K
11:51 1,420.39 1,421.00 1,420.38 1,420.92 0.0K
11:52 1,421.12 1,421.40 1,421.12 1,421.30 0.0K
11:53 1,421.30 1,421.30 1,421.11 1,421.11 0.0K
11:54 1,420.99 1,421.48 1,420.97 1,421.35 0.0K
11:55 1,420.84 1,421.11 1,420.77 1,421.11 0.0K
11:56 1,420.82 1,420.82 1,419.74 1,419.74 0.0K
11:57 1,419.93 1,420.56 1,419.90 1,420.56 0.0K
11:58 1,420.62 1,420.71 1,420.62 1,420.71 0.0K
11:59 1,420.88 1,420.89 1,420.83 1,420.88 0.0K
12:00 1,421.05 1,421.13 1,420.99 1,421.04 0.0K
12:01 1,421.16 1,421.52 1,421.03 1,421.52 0.0K
12:02 1,421.39 1,421.70 1,421.39 1,421.70 0.0K
12:03 1,421.81 1,422.94 1,421.81 1,422.94 0.0K
12:04 1,423.27 1,423.39 1,423.27 1,423.35 0.0K
12:05 1,423.44 1,424.33 1,423.44 1,424.33 0.0K
12:06 1,424.05 1,424.20 1,423.95 1,424.20 0.0K
12:07 1,423.84 1,423.84 1,423.51 1,423.77 0.0K
12:08 1,424.14 1,424.18 1,423.81 1,424.00 0.0K
12:09 1,423.99 1,424.27 1,423.99 1,424.27 0.0K
12:10 1,424.17 1,424.17 1,423.77 1,424.06 0.0K
12:11 1,424.24 1,424.63 1,424.24 1,424.54 0.0K
12:12 1,424.18 1,424.18 1,423.15 1,423.15 0.0K
12:13 1,422.89 1,422.89 1,421.18 1,421.18 0.0K
12:14 1,421.07 1,421.82 1,421.07 1,421.82 0.0K
12:15 1,422.10 1,422.37 1,422.10 1,422.37 0.0K
12:16 1,422.44 1,423.14 1,422.44 1,423.14 0.0K
12:17 1,422.70 1,423.40 1,422.70 1,423.40 0.0K
12:18 1,423.63 1,423.64 1,423.50 1,423.50 0.0K
12:19 1,423.36 1,424.33 1,423.36 1,424.33 0.0K
12:20 1,424.65 1,424.70 1,424.65 1,424.69 0.0K
12:21 1,424.67 1,424.79 1,424.64 1,424.67 0.0K
12:22 1,424.60 1,425.04 1,424.60 1,425.04 0.0K
12:23 1,425.16 1,425.54 1,425.16 1,425.51 0.0K
12:24 1,425.74 1,425.74 1,425.16 1,425.16 0.0K
12:25 1,424.99 1,425.03 1,424.76 1,424.76 0.0K
12:26 1,424.80 1,424.80 1,424.39 1,424.39 0.0K
12:27 1,424.71 1,424.84 1,424.71 1,424.78 0.0K
12:28 1,424.78 1,425.01 1,424.70 1,425.01 0.0K
12:29 1,424.97 1,425.15 1,424.97 1,425.15 0.0K
12:30 1,425.14 1,425.14 1,424.10 1,424.10 0.0K
12:31 1,424.35 1,424.50 1,424.17 1,424.17 0.0K
12:32 1,424.32 1,424.43 1,424.31 1,424.43 0.0K
12:33 1,424.63 1,425.00 1,424.63 1,424.99 0.0K
12:34 1,425.06 1,425.13 1,424.93 1,425.13 0.0K
12:35 1,425.02 1,425.23 1,425.02 1,425.23 0.0K
12:36 1,425.34 1,425.78 1,425.34 1,425.78 0.0K
12:37 1,426.16 1,426.16 1,425.75 1,425.79 0.0K
12:38 1,425.90 1,425.90 1,425.46 1,425.51 0.0K
12:39 1,425.60 1,425.60 1,425.33 1,425.33 0.0K
12:40 1,425.09 1,425.09 1,424.79 1,424.79 0.0K
12:41 1,424.87 1,425.21 1,424.75 1,425.21 0.0K
12:42 1,425.30 1,425.30 1,424.81 1,424.81 0.0K
12:43 1,424.77 1,424.77 1,424.39 1,424.39 0.0K
12:44 1,424.14 1,425.06 1,424.14 1,424.70 0.0K
12:45 1,424.30 1,424.48 1,424.24 1,424.38 0.0K
12:46 1,424.28 1,424.28 1,424.02 1,424.13 0.0K
12:47 1,423.21 1,423.21 1,422.81 1,422.81 0.0K
12:48 1,422.83 1,423.06 1,422.83 1,422.97 0.0K
12:49 1,423.13 1,423.63 1,423.13 1,423.63 0.0K
12:50 1,423.39 1,423.39 1,422.84 1,423.23 0.0K
12:51 1,423.09 1,423.61 1,423.09 1,423.61 0.0K
12:52 1,423.94 1,423.94 1,423.56 1,423.56 0.0K
12:53 1,423.50 1,423.50 1,422.59 1,422.63 0.0K
12:54 1,422.75 1,422.77 1,422.73 1,422.73 0.0K
12:55 1,422.72 1,422.78 1,422.69 1,422.78 0.0K
12:56 1,422.60 1,422.85 1,422.60 1,422.85 0.0K
12:57 1,422.76 1,422.76 1,422.08 1,422.08 0.0K
12:58 1,422.33 1,422.36 1,422.24 1,422.24 0.0K
12:59 1,421.61 1,421.72 1,421.59 1,421.72 0.0K
13:00 1,421.80 1,422.69 1,421.80 1,422.69 0.0K
13:01 1,423.02 1,423.21 1,423.02 1,423.21 0.0K
13:02 1,422.94 1,422.94 1,422.09 1,422.50 0.0K
13:03 1,422.55 1,422.59 1,422.37 1,422.37 0.0K
13:04 1,422.17 1,422.17 1,421.90 1,421.90 0.0K
13:05 1,421.80 1,421.80 1,420.97 1,421.26 0.0K
13:06 1,421.30 1,421.44 1,421.30 1,421.30 0.0K
13:07 1,421.32 1,421.32 1,421.25 1,421.31 0.0K
13:08 1,421.36 1,421.53 1,421.36 1,421.36 0.0K
13:09 1,421.44 1,421.79 1,421.44 1,421.72 0.0K
13:10 1,421.73 1,421.73 1,421.13 1,421.13 0.0K
13:11 1,421.14 1,421.44 1,420.95 1,421.44 0.0K
13:12 1,421.58 1,421.59 1,421.33 1,421.33 0.0K
13:13 1,421.12 1,421.12 1,420.69 1,420.69 0.0K
13:14 1,420.63 1,420.67 1,420.61 1,420.63 0.0K
13:15 1,420.59 1,420.80 1,420.11 1,420.11 0.0K
13:16 1,419.82 1,419.82 1,419.57 1,419.58 0.0K
13:17 1,419.71 1,419.71 1,419.52 1,419.55 0.0K
13:18 1,419.70 1,419.70 1,419.34 1,419.43 0.0K
13:19 1,419.36 1,419.58 1,419.36 1,419.58 0.0K
13:20 1,419.74 1,419.90 1,419.69 1,419.69 0.0K
13:21 1,419.73 1,420.02 1,419.73 1,420.02 0.0K
13:22 1,420.12 1,420.33 1,420.12 1,420.33 0.0K
13:23 1,420.28 1,420.80 1,420.28 1,420.80 0.0K
13:24 1,420.94 1,421.02 1,420.93 1,420.98 0.0K
13:25 1,421.18 1,421.49 1,421.18 1,421.49 0.0K
13:26 1,421.86 1,421.86 1,421.65 1,421.71 0.0K
13:27 1,421.76 1,422.06 1,421.76 1,422.06 0.0K
13:28 1,422.38 1,422.38 1,421.83 1,421.83 0.0K
13:29 1,421.71 1,421.86 1,421.71 1,421.86 0.0K
13:30 1,421.92 1,421.96 1,421.85 1,421.93 0.0K
13:31 1,421.91 1,422.19 1,421.91 1,422.19 0.0K
13:32 1,422.45 1,422.69 1,422.45 1,422.69 0.0K
13:33 1,422.79 1,423.07 1,422.79 1,423.07 0.0K
13:34 1,423.18 1,423.63 1,423.18 1,423.63 0.0K
13:35 1,423.62 1,423.74 1,423.61 1,423.74 0.0K
13:36 1,423.66 1,423.93 1,423.66 1,423.93 0.0K
13:37 1,423.85 1,424.31 1,423.85 1,424.31 0.0K
13:38 1,424.30 1,424.30 1,423.55 1,423.64 0.0K
13:39 1,423.57 1,423.60 1,423.40 1,423.48 0.0K
13:40 1,423.73 1,423.77 1,423.67 1,423.77 0.0K
13:41 1,424.08 1,424.20 1,423.99 1,424.20 0.0K
13:42 1,423.64 1,423.65 1,423.59 1,423.65 0.0K
13:43 1,423.62 1,423.92 1,423.62 1,423.90 0.0K
13:44 1,424.04 1,424.09 1,423.91 1,423.94 0.0K
13:45 1,423.93 1,424.12 1,423.93 1,424.05 0.0K
13:46 1,423.96 1,423.96 1,423.57 1,423.68 0.0K
13:47 1,423.73 1,423.92 1,423.70 1,423.92 0.0K
13:48 1,423.87 1,423.93 1,423.75 1,423.75 0.0K
13:49 1,423.56 1,423.56 1,423.47 1,423.55 0.0K
13:50 1,423.59 1,424.15 1,423.59 1,423.71 0.0K
13:51 1,423.60 1,423.60 1,422.64 1,422.64 0.0K
13:52 1,422.70 1,422.81 1,422.59 1,422.81 0.0K
13:53 1,422.68 1,422.68 1,422.15 1,422.15 0.0K
13:54 1,422.01 1,422.46 1,422.01 1,422.46 0.0K
13:55 1,422.39 1,422.39 1,422.20 1,422.24 0.0K
13:56 1,422.10 1,422.10 1,421.80 1,421.80 0.0K
13:57 1,422.08 1,422.13 1,422.01 1,422.13 0.0K
13:58 1,422.20 1,422.29 1,422.14 1,422.29 0.0K
13:59 1,422.34 1,422.55 1,422.34 1,422.55 0.0K
14:00 1,422.37 1,422.51 1,422.37 1,422.48 0.0K
14:01 1,422.37 1,422.79 1,422.37 1,422.79 0.0K
14:02 1,422.70 1,423.01 1,422.70 1,422.87 0.0K
14:03 1,422.94 1,422.94 1,422.55 1,422.55 0.0K
14:04 1,422.15 1,422.15 1,421.26 1,421.26 0.0K
14:05 1,421.21 1,421.21 1,420.89 1,421.02 0.0K
14:06 1,420.53 1,420.53 1,420.11 1,420.36 0.0K
14:07 1,420.43 1,420.81 1,420.43 1,420.81 0.0K
14:08 1,420.82 1,421.39 1,420.82 1,421.22 0.0K
14:09 1,421.17 1,421.65 1,421.17 1,421.65 0.0K
14:10 1,421.49 1,421.67 1,421.48 1,421.67 0.0K
14:11 1,421.51 1,421.68 1,421.51 1,421.68 0.0K
14:12 1,421.87 1,422.65 1,421.87 1,422.65 0.0K
14:13 1,422.62 1,422.87 1,422.62 1,422.87 0.0K
14:14 1,423.04 1,423.18 1,422.89 1,422.89 0.0K
14:15 1,422.86 1,423.08 1,422.86 1,423.03 0.0K
14:16 1,422.66 1,422.66 1,422.29 1,422.37 0.0K
14:17 1,422.38 1,422.50 1,422.36 1,422.38 0.0K
14:18 1,422.40 1,422.40 1,421.63 1,421.63 0.0K
14:19 1,421.55 1,421.55 1,421.27 1,421.30 0.0K
14:20 1,421.43 1,421.82 1,421.43 1,421.58 0.0K
14:21 1,421.54 1,421.75 1,421.54 1,421.75 0.0K
14:22 1,421.59 1,421.69 1,421.38 1,421.69 0.0K
14:23 1,421.51 1,421.51 1,421.27 1,421.33 0.0K
14:24 1,421.22 1,421.55 1,421.22 1,421.55 0.0K
14:25 1,421.59 1,422.13 1,421.59 1,422.13 0.0K
14:26 1,421.67 1,421.67 1,421.45 1,421.51 0.0K
14:27 1,421.91 1,421.91 1,421.77 1,421.90 0.0K
14:28 1,422.02 1,422.02 1,421.10 1,421.28 0.0K
14:29 1,421.29 1,421.30 1,421.22 1,421.30 0.0K
14:30 1,421.08 1,421.08 1,420.19 1,420.19 0.0K
14:31 1,420.30 1,420.87 1,420.30 1,420.87 0.0K
14:32 1,420.93 1,421.00 1,420.93 1,420.97 0.0K
14:33 1,421.04 1,421.38 1,421.04 1,421.23 0.0K
14:34 1,421.12 1,421.12 1,420.89 1,420.89 0.0K
14:35 1,420.68 1,420.68 1,420.41 1,420.55 0.0K
14:36 1,420.48 1,420.48 1,420.42 1,420.45 0.0K
14:37 1,419.95 1,419.95 1,419.49 1,419.49 0.0K
14:38 1,419.68 1,419.68 1,419.49 1,419.49 0.0K
14:39 1,420.15 1,420.15 1,420.07 1,420.09 0.0K
14:40 1,419.75 1,419.75 1,419.40 1,419.40 0.0K
14:41 1,419.23 1,419.23 1,418.35 1,418.45 0.0K
14:42 1,418.40 1,418.84 1,418.40 1,418.84 0.0K
14:43 1,419.02 1,419.60 1,419.02 1,419.60 0.0K
14:44 1,419.73 1,419.73 1,419.62 1,419.70 0.0K
14:45 1,419.72 1,420.31 1,419.72 1,420.31 0.0K
14:46 1,420.18 1,420.33 1,420.18 1,420.25 0.0K
14:47 1,420.13 1,420.15 1,420.08 1,420.15 0.0K
14:48 1,420.11 1,420.15 1,420.09 1,420.13 0.0K
14:49 1,420.13 1,420.13 1,419.77 1,419.82 0.0K
14:50 1,419.64 1,419.64 1,419.08 1,419.08 0.0K
14:51 1,419.07 1,419.18 1,419.05 1,419.18 0.0K
14:52 1,419.25 1,419.25 1,419.06 1,419.06 0.0K
14:53 1,419.30 1,419.44 1,419.11 1,419.11 0.0K
14:54 1,419.01 1,419.01 1,418.83 1,418.83 0.0K
14:55 1,418.99 1,419.02 1,418.99 1,418.99 0.0K
14:56 1,418.72 1,418.82 1,418.72 1,418.77 0.0K
14:57 1,419.13 1,419.13 1,419.05 1,419.06 0.0K
14:58 1,418.82 1,418.82 1,418.14 1,418.14 0.0K
14:59 1,418.02 1,418.02 1,417.83 1,417.86 0.0K
15:00 1,418.18 1,418.18 1,417.76 1,417.76 0.0K
15:01 1,417.63 1,418.18 1,417.63 1,418.18 0.0K
15:02 1,418.34 1,419.12 1,418.34 1,419.12 0.0K
15:03 1,419.00 1,419.00 1,418.69 1,418.82 0.0K
15:04 1,418.66 1,419.07 1,418.66 1,419.07 0.0K
15:05 1,418.97 1,418.97 1,418.49 1,418.49 0.0K
15:06 1,418.50 1,418.76 1,418.50 1,418.50 0.0K
15:07 1,418.59 1,418.81 1,418.59 1,418.81 0.0K
15:08 1,418.78 1,418.78 1,418.61 1,418.77 0.0K
15:09 1,418.65 1,418.98 1,418.65 1,418.84 0.0K
15:10 1,418.96 1,418.96 1,418.67 1,418.75 0.0K
15:11 1,418.84 1,418.88 1,418.77 1,418.88 0.0K
15:12 1,418.65 1,419.00 1,418.65 1,419.00 0.0K
15:13 1,418.95 1,419.16 1,418.95 1,419.06 0.0K
15:14 1,419.12 1,419.45 1,419.12 1,419.45 0.0K
15:15 1,419.40 1,419.52 1,419.05 1,419.20 0.0K
15:16 1,418.99 1,418.99 1,418.09 1,418.25 0.0K
15:17 1,418.35 1,418.37 1,418.30 1,418.30 0.0K
15:18 1,418.32 1,418.57 1,418.32 1,418.57 0.0K
15:19 1,418.40 1,418.45 1,418.35 1,418.45 0.0K
15:20 1,418.25 1,418.31 1,418.11 1,418.11 0.0K
15:21 1,418.27 1,418.53 1,418.21 1,418.24 0.0K
15:22 1,418.28 1,418.45 1,418.12 1,418.45 0.0K
15:23 1,418.43 1,418.44 1,418.11 1,418.44 0.0K
15:24 1,418.44 1,418.96 1,418.44 1,418.96 0.0K
15:25 1,419.18 1,419.95 1,419.18 1,419.95 0.0K
15:26 1,419.73 1,419.73 1,419.36 1,419.36 0.0K
15:27 1,419.53 1,419.53 1,419.13 1,419.13 0.0K
15:28 1,418.98 1,419.23 1,418.98 1,419.22 0.0K
15:29 1,419.16 1,419.28 1,419.16 1,419.28 0.0K
15:30 1,419.29 1,419.75 1,419.29 1,419.70 0.0K
15:31 1,419.92 1,420.43 1,419.92 1,420.41 0.0K
15:32 1,420.35 1,420.38 1,420.22 1,420.38 0.0K
15:33 1,420.38 1,420.40 1,420.24 1,420.39 0.0K
15:34 1,420.35 1,420.54 1,420.22 1,420.22 0.0K
15:35 1,420.43 1,420.55 1,420.22 1,420.55 0.0K
15:36 1,420.48 1,420.48 1,420.20 1,420.33 0.0K
15:37 1,420.43 1,420.94 1,420.43 1,420.87 0.0K
15:38 1,420.78 1,420.78 1,420.18 1,420.20 0.0K
15:39 1,420.22 1,420.52 1,420.22 1,420.52 0.0K
15:40 1,420.44 1,420.44 1,420.28 1,420.28 0.0K
15:41 1,420.35 1,420.69 1,420.35 1,420.62 0.0K
15:42 1,420.58 1,420.58 1,420.39 1,420.47 0.0K
15:43 1,420.41 1,420.41 1,420.31 1,420.35 0.0K
15:44 1,420.38 1,420.38 1,419.79 1,419.79 0.0K
15:45 1,420.00 1,420.00 1,419.45 1,419.45 0.0K
15:46 1,419.25 1,419.25 1,418.48 1,418.48 0.0K
15:47 1,418.67 1,418.67 1,418.39 1,418.39 0.0K
15:48 1,418.55 1,418.55 1,418.32 1,418.38 0.0K
15:49 1,418.33 1,418.43 1,418.33 1,418.40 0.0K
15:50 1,418.42 1,418.42 1,417.86 1,417.86 0.0K
15:51 1,417.88 1,417.88 1,417.43 1,417.60 0.0K
15:52 1,418.08 1,418.85 1,418.08 1,418.85 0.0K
15:53 1,419.14 1,419.43 1,419.14 1,419.43 0.0K
15:54 1,419.44 1,419.44 1,419.17 1,419.26 0.0K
15:55 1,419.41 1,419.45 1,419.24 1,419.28 0.0K
15:56 1,419.79 1,420.23 1,419.79 1,420.21 0.0K
15:57 1,420.60 1,420.60 1,420.37 1,420.37 0.0K
15:58 1,420.34 1,420.34 1,420.15 1,420.15 0.0K
15:59 1,419.91 1,419.91 1,419.54 1,419.54 0.0K
16:00 1,419.48 1,419.52 1,419.48 1,419.48 0.0K
16:01 1,419.35 1,419.48 1,419.31 1,419.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし