S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,385.74 1,400.51 1,385.74 1,400.41 0.0K
09:31 1,401.00 1,401.00 1,399.80 1,401.00 0.0K
09:32 1,399.52 1,400.55 1,399.41 1,400.55 0.0K
09:33 1,401.98 1,402.34 1,401.80 1,402.34 0.0K
09:34 1,403.94 1,404.58 1,403.30 1,403.30 0.0K
09:35 1,403.52 1,404.47 1,403.52 1,404.47 0.0K
09:36 1,404.28 1,406.36 1,404.28 1,406.36 0.0K
09:37 1,406.78 1,407.37 1,406.61 1,407.37 0.0K
09:38 1,408.06 1,409.63 1,408.06 1,408.84 0.0K
09:39 1,409.40 1,409.42 1,408.90 1,409.05 0.0K
09:40 1,409.14 1,411.38 1,409.14 1,411.38 0.0K
09:41 1,412.50 1,412.50 1,411.81 1,411.95 0.0K
09:42 1,411.28 1,411.28 1,410.84 1,411.11 0.0K
09:43 1,410.60 1,411.82 1,410.60 1,411.82 0.0K
09:44 1,412.13 1,412.13 1,410.56 1,410.56 0.0K
09:45 1,411.94 1,413.44 1,411.94 1,413.19 0.0K
09:46 1,414.45 1,414.45 1,412.33 1,412.33 0.0K
09:47 1,412.02 1,412.82 1,412.02 1,412.25 0.0K
09:48 1,412.83 1,413.14 1,412.55 1,413.14 0.0K
09:49 1,413.66 1,413.66 1,412.90 1,412.93 0.0K
09:50 1,414.13 1,414.13 1,412.28 1,412.61 0.0K
09:51 1,413.11 1,414.68 1,413.09 1,414.68 0.0K
09:52 1,414.58 1,415.10 1,414.58 1,415.00 0.0K
09:53 1,415.23 1,416.69 1,415.23 1,416.69 0.0K
09:54 1,416.84 1,416.84 1,415.89 1,415.89 0.0K
09:55 1,414.84 1,414.84 1,414.17 1,414.17 0.0K
09:56 1,413.09 1,413.50 1,412.82 1,413.50 0.0K
09:57 1,413.78 1,414.06 1,413.78 1,413.87 0.0K
09:58 1,413.65 1,413.98 1,413.65 1,413.98 0.0K
09:59 1,414.13 1,414.13 1,413.46 1,413.82 0.0K
10:00 1,413.77 1,414.38 1,412.49 1,414.38 0.0K
10:01 1,415.12 1,415.12 1,413.15 1,413.15 0.0K
10:02 1,412.41 1,412.41 1,411.72 1,412.19 0.0K
10:03 1,412.16 1,412.31 1,412.16 1,412.27 0.0K
10:04 1,412.33 1,412.33 1,410.51 1,410.51 0.0K
10:05 1,410.60 1,410.60 1,409.44 1,409.44 0.0K
10:06 1,408.71 1,409.58 1,408.48 1,409.58 0.0K
10:07 1,410.16 1,410.16 1,409.83 1,410.03 0.0K
10:08 1,410.76 1,411.01 1,410.17 1,410.17 0.0K
10:09 1,409.99 1,410.65 1,409.99 1,410.65 0.0K
10:10 1,410.74 1,412.22 1,409.89 1,412.22 0.0K
10:11 1,412.81 1,412.86 1,412.44 1,412.44 0.0K
10:12 1,412.56 1,412.56 1,412.06 1,412.40 0.0K
10:13 1,412.32 1,412.32 1,409.55 1,409.55 0.0K
10:14 1,408.91 1,409.55 1,408.91 1,409.55 0.0K
10:15 1,410.02 1,411.03 1,410.02 1,410.84 0.0K
10:16 1,410.36 1,411.17 1,410.07 1,411.17 0.0K
10:17 1,411.71 1,411.71 1,410.34 1,410.34 0.0K
10:18 1,408.97 1,409.19 1,408.53 1,408.53 0.0K
10:19 1,408.45 1,408.47 1,408.10 1,408.10 0.0K
10:20 1,408.45 1,408.45 1,407.86 1,408.05 0.0K
10:21 1,407.51 1,407.77 1,407.51 1,407.77 0.0K
10:22 1,408.91 1,408.91 1,407.41 1,407.41 0.0K
10:23 1,407.27 1,407.38 1,407.12 1,407.12 0.0K
10:24 1,407.35 1,408.24 1,407.35 1,407.99 0.0K
10:25 1,407.86 1,408.16 1,407.54 1,407.54 0.0K
10:26 1,407.03 1,407.03 1,406.30 1,406.30 0.0K
10:27 1,405.91 1,405.91 1,405.43 1,405.43 0.0K
10:28 1,405.13 1,405.13 1,404.50 1,404.50 0.0K
10:29 1,405.01 1,405.41 1,405.01 1,405.09 0.0K
10:30 1,405.02 1,405.02 1,404.41 1,404.41 0.0K
10:31 1,404.23 1,404.23 1,403.11 1,403.18 0.0K
10:32 1,402.93 1,403.71 1,402.76 1,403.71 0.0K
10:33 1,403.55 1,403.70 1,402.89 1,402.89 0.0K
10:34 1,402.76 1,402.76 1,402.04 1,402.04 0.0K
10:35 1,402.45 1,402.45 1,401.75 1,401.75 0.0K
10:36 1,402.20 1,403.01 1,402.20 1,403.01 0.0K
10:37 1,403.52 1,403.52 1,403.29 1,403.34 0.0K
10:38 1,403.57 1,403.88 1,403.46 1,403.88 0.0K
10:39 1,403.81 1,403.81 1,402.84 1,403.15 0.0K
10:40 1,403.25 1,403.95 1,402.96 1,402.96 0.0K
10:41 1,402.46 1,402.46 1,401.23 1,401.23 0.0K
10:42 1,400.33 1,400.33 1,398.37 1,398.37 0.0K
10:43 1,398.01 1,398.01 1,396.53 1,396.53 0.0K
10:44 1,396.52 1,396.52 1,396.02 1,396.09 0.0K
10:45 1,396.69 1,396.69 1,395.82 1,395.82 0.0K
10:46 1,395.62 1,396.55 1,395.62 1,395.92 0.0K
10:47 1,395.91 1,395.91 1,394.70 1,394.74 0.0K
10:48 1,394.42 1,394.42 1,391.77 1,391.81 0.0K
10:49 1,391.89 1,391.91 1,391.70 1,391.80 0.0K
10:50 1,393.05 1,394.10 1,393.05 1,393.76 0.0K
10:51 1,393.66 1,395.62 1,393.66 1,395.62 0.0K
10:52 1,395.49 1,395.66 1,395.10 1,395.66 0.0K
10:53 1,396.71 1,397.99 1,396.71 1,397.99 0.0K
10:54 1,398.40 1,398.48 1,397.98 1,397.98 0.0K
10:55 1,397.53 1,397.53 1,397.15 1,397.28 0.0K
10:56 1,397.45 1,397.45 1,397.06 1,397.20 0.0K
10:57 1,397.59 1,398.24 1,397.59 1,398.24 0.0K
10:58 1,398.39 1,398.72 1,398.28 1,398.63 0.0K
10:59 1,399.19 1,399.49 1,399.19 1,399.49 0.0K
11:00 1,399.39 1,399.39 1,398.90 1,399.12 0.0K
11:01 1,398.63 1,398.63 1,398.48 1,398.61 0.0K
11:02 1,399.60 1,400.86 1,399.60 1,400.67 0.0K
11:03 1,401.04 1,401.10 1,400.98 1,400.98 0.0K
11:04 1,401.07 1,401.26 1,401.05 1,401.12 0.0K
11:05 1,401.73 1,403.28 1,401.73 1,403.28 0.0K
11:06 1,402.98 1,403.87 1,402.98 1,403.87 0.0K
11:07 1,403.36 1,404.31 1,403.31 1,404.31 0.0K
11:08 1,404.24 1,404.24 1,403.76 1,403.76 0.0K
11:09 1,403.60 1,403.60 1,403.25 1,403.48 0.0K
11:10 1,402.91 1,402.91 1,402.15 1,402.15 0.0K
11:11 1,401.75 1,401.83 1,401.67 1,401.68 0.0K
11:12 1,401.64 1,402.03 1,401.51 1,401.57 0.0K
11:13 1,401.78 1,403.17 1,401.78 1,403.17 0.0K
11:14 1,403.42 1,404.62 1,403.42 1,404.62 0.0K
11:15 1,405.18 1,405.18 1,405.01 1,405.01 0.0K
11:16 1,404.89 1,405.03 1,404.59 1,405.03 0.0K
11:17 1,404.77 1,404.77 1,404.33 1,404.44 0.0K
11:18 1,404.49 1,404.66 1,404.41 1,404.66 0.0K
11:19 1,405.22 1,405.49 1,405.22 1,405.46 0.0K
11:20 1,405.34 1,406.68 1,405.34 1,406.68 0.0K
11:21 1,406.32 1,406.49 1,406.26 1,406.26 0.0K
11:22 1,405.88 1,406.11 1,405.88 1,406.11 0.0K
11:23 1,406.29 1,406.29 1,405.31 1,405.53 0.0K
11:24 1,406.32 1,406.32 1,405.83 1,405.86 0.0K
11:25 1,406.21 1,406.34 1,405.71 1,405.81 0.0K
11:26 1,405.73 1,406.48 1,405.73 1,406.46 0.0K
11:27 1,406.90 1,407.51 1,406.90 1,407.51 0.0K
11:28 1,407.79 1,407.81 1,407.27 1,407.27 0.0K
11:29 1,407.42 1,407.69 1,407.42 1,407.69 0.0K
11:30 1,407.97 1,408.71 1,407.97 1,408.08 0.0K
11:31 1,408.18 1,408.56 1,408.18 1,408.56 0.0K
11:32 1,409.18 1,409.56 1,409.18 1,409.29 0.0K
11:33 1,409.33 1,409.33 1,408.39 1,408.59 0.0K
11:34 1,409.01 1,409.02 1,408.96 1,408.96 0.0K
11:35 1,408.22 1,408.22 1,406.55 1,406.55 0.0K
11:36 1,406.54 1,406.91 1,406.54 1,406.66 0.0K
11:37 1,406.70 1,406.70 1,406.32 1,406.33 0.0K
11:38 1,406.39 1,407.45 1,406.39 1,407.45 0.0K
11:39 1,407.10 1,407.13 1,406.95 1,406.95 0.0K
11:40 1,406.74 1,406.74 1,405.95 1,406.38 0.0K
11:41 1,406.67 1,406.67 1,406.26 1,406.26 0.0K
11:42 1,406.25 1,406.87 1,406.25 1,406.87 0.0K
11:43 1,407.21 1,408.44 1,407.05 1,408.44 0.0K
11:44 1,408.44 1,408.80 1,408.44 1,408.80 0.0K
11:45 1,409.24 1,409.91 1,409.24 1,409.91 0.0K
11:46 1,409.85 1,409.93 1,409.74 1,409.83 0.0K
11:47 1,410.05 1,410.05 1,409.86 1,409.86 0.0K
11:48 1,410.27 1,411.50 1,410.27 1,411.50 0.0K
11:49 1,411.28 1,411.36 1,411.26 1,411.28 0.0K
11:50 1,410.80 1,410.80 1,410.16 1,410.16 0.0K
11:51 1,410.30 1,410.49 1,410.04 1,410.04 0.0K
11:52 1,410.02 1,410.96 1,410.02 1,410.96 0.0K
11:53 1,410.93 1,411.05 1,410.84 1,411.05 0.0K
11:54 1,411.22 1,411.22 1,410.82 1,410.82 0.0K
11:55 1,410.71 1,411.60 1,410.71 1,411.60 0.0K
11:56 1,411.41 1,411.41 1,411.14 1,411.14 0.0K
11:57 1,411.07 1,411.53 1,411.07 1,411.53 0.0K
11:58 1,411.86 1,412.45 1,411.86 1,412.45 0.0K
11:59 1,412.64 1,412.64 1,412.53 1,412.53 0.0K
12:00 1,412.53 1,413.04 1,412.39 1,413.04 0.0K
12:01 1,413.15 1,413.85 1,413.15 1,413.85 0.0K
12:02 1,413.78 1,413.98 1,413.78 1,413.98 0.0K
12:03 1,413.74 1,414.45 1,413.74 1,414.36 0.0K
12:04 1,413.85 1,414.76 1,413.85 1,414.66 0.0K
12:05 1,414.74 1,415.23 1,414.74 1,415.13 0.0K
12:06 1,414.96 1,415.58 1,414.90 1,415.58 0.0K
12:07 1,415.44 1,416.12 1,415.44 1,416.12 0.0K
12:08 1,416.01 1,416.01 1,415.11 1,415.15 0.0K
12:09 1,415.25 1,415.32 1,414.81 1,414.81 0.0K
12:10 1,414.33 1,415.06 1,414.33 1,415.06 0.0K
12:11 1,415.00 1,415.05 1,414.45 1,414.45 0.0K
12:12 1,414.15 1,414.18 1,414.05 1,414.05 0.0K
12:13 1,413.72 1,413.72 1,413.22 1,413.39 0.0K
12:14 1,413.75 1,413.88 1,413.47 1,413.47 0.0K
12:15 1,413.19 1,413.71 1,413.19 1,413.71 0.0K
12:16 1,413.57 1,413.68 1,413.18 1,413.18 0.0K
12:17 1,412.91 1,412.91 1,412.17 1,412.25 0.0K
12:18 1,412.53 1,412.72 1,412.46 1,412.65 0.0K
12:19 1,412.40 1,412.41 1,412.14 1,412.14 0.0K
12:20 1,412.16 1,412.63 1,412.16 1,412.63 0.0K
12:21 1,412.81 1,412.88 1,412.81 1,412.82 0.0K
12:22 1,412.75 1,413.14 1,412.70 1,413.14 0.0K
12:23 1,413.32 1,413.51 1,413.32 1,413.39 0.0K
12:24 1,413.13 1,413.42 1,413.13 1,413.15 0.0K
12:25 1,413.08 1,413.38 1,413.05 1,413.34 0.0K
12:26 1,413.43 1,413.59 1,413.24 1,413.29 0.0K
12:27 1,413.14 1,413.22 1,413.09 1,413.09 0.0K
12:28 1,413.20 1,413.29 1,412.92 1,413.29 0.0K
12:29 1,413.21 1,413.30 1,413.21 1,413.22 0.0K
12:30 1,413.16 1,414.21 1,413.16 1,414.21 0.0K
12:31 1,412.84 1,414.25 1,412.84 1,414.25 0.0K
12:32 1,414.28 1,414.57 1,414.28 1,414.57 0.0K
12:33 1,414.56 1,414.56 1,413.92 1,413.92 0.0K
12:34 1,413.51 1,413.57 1,413.33 1,413.57 0.0K
12:35 1,413.60 1,413.60 1,413.15 1,413.15 0.0K
12:36 1,413.21 1,413.26 1,412.91 1,412.91 0.0K
12:37 1,412.80 1,412.80 1,412.45 1,412.75 0.0K
12:38 1,412.58 1,412.96 1,412.58 1,412.85 0.0K
12:39 1,412.17 1,412.43 1,412.17 1,412.29 0.0K
12:40 1,411.97 1,411.97 1,411.16 1,411.16 0.0K
12:41 1,411.01 1,411.01 1,410.67 1,410.67 0.0K
12:42 1,410.52 1,410.52 1,410.30 1,410.38 0.0K
12:43 1,410.35 1,410.59 1,410.35 1,410.59 0.0K
12:44 1,410.36 1,410.68 1,410.36 1,410.61 0.0K
12:45 1,410.66 1,410.66 1,410.06 1,410.06 0.0K
12:46 1,410.18 1,410.18 1,409.60 1,409.84 0.0K
12:47 1,409.59 1,409.59 1,409.28 1,409.28 0.0K
12:48 1,409.10 1,409.10 1,408.48 1,408.48 0.0K
12:49 1,408.32 1,408.87 1,408.32 1,408.87 0.0K
12:50 1,408.86 1,409.21 1,408.82 1,409.21 0.0K
12:51 1,409.20 1,409.54 1,409.20 1,409.52 0.0K
12:52 1,409.71 1,410.16 1,409.71 1,410.04 0.0K
12:53 1,410.06 1,410.06 1,409.89 1,409.89 0.0K
12:54 1,409.94 1,409.99 1,409.66 1,409.66 0.0K
12:55 1,409.76 1,409.91 1,409.76 1,409.89 0.0K
12:56 1,409.33 1,409.66 1,409.30 1,409.66 0.0K
12:57 1,409.61 1,409.68 1,409.21 1,409.32 0.0K
12:58 1,409.65 1,409.77 1,409.54 1,409.54 0.0K
12:59 1,409.57 1,409.65 1,409.45 1,409.65 0.0K
13:00 1,409.62 1,410.21 1,409.62 1,410.21 0.0K
13:01 1,410.35 1,411.26 1,410.35 1,411.26 0.0K
13:02 1,411.76 1,411.76 1,411.14 1,411.14 0.0K
13:03 1,411.17 1,411.24 1,410.84 1,410.84 0.0K
13:04 1,410.49 1,410.57 1,410.32 1,410.57 0.0K
13:05 1,410.77 1,411.46 1,410.77 1,411.46 0.0K
13:06 1,411.37 1,411.43 1,411.31 1,411.43 0.0K
13:07 1,411.49 1,411.49 1,411.28 1,411.34 0.0K
13:08 1,411.33 1,411.33 1,411.27 1,411.27 0.0K
13:09 1,410.97 1,411.18 1,410.84 1,411.18 0.0K
13:10 1,411.12 1,411.78 1,411.12 1,411.78 0.0K
13:11 1,412.06 1,412.14 1,412.06 1,412.06 0.0K
13:12 1,412.08 1,412.11 1,411.95 1,412.11 0.0K
13:13 1,412.14 1,412.14 1,412.02 1,412.11 0.0K
13:14 1,412.07 1,412.46 1,412.07 1,412.46 0.0K
13:15 1,412.71 1,413.08 1,412.71 1,413.05 0.0K
13:16 1,413.29 1,413.39 1,412.68 1,412.68 0.0K
13:17 1,412.46 1,412.57 1,412.43 1,412.57 0.0K
13:18 1,412.71 1,413.22 1,412.71 1,413.21 0.0K
13:19 1,413.42 1,413.42 1,413.19 1,413.19 0.0K
13:20 1,413.22 1,413.40 1,412.90 1,412.90 0.0K
13:21 1,413.04 1,413.04 1,412.90 1,412.92 0.0K
13:22 1,412.92 1,413.12 1,412.92 1,413.12 0.0K
13:23 1,413.12 1,413.31 1,413.01 1,413.31 0.0K
13:24 1,413.63 1,413.78 1,413.63 1,413.75 0.0K
13:25 1,413.97 1,414.26 1,413.97 1,414.11 0.0K
13:26 1,414.17 1,414.59 1,414.17 1,414.53 0.0K
13:27 1,414.65 1,414.79 1,414.65 1,414.79 0.0K
13:28 1,414.87 1,415.67 1,414.87 1,415.67 0.0K
13:29 1,415.35 1,415.43 1,415.25 1,415.25 0.0K
13:30 1,415.15 1,415.15 1,415.10 1,415.10 0.0K
13:31 1,415.24 1,415.48 1,415.24 1,415.41 0.0K
13:32 1,415.78 1,416.24 1,415.78 1,416.24 0.0K
13:33 1,416.59 1,416.60 1,416.24 1,416.24 0.0K
13:34 1,416.32 1,416.32 1,416.01 1,416.08 0.0K
13:35 1,416.25 1,416.86 1,416.25 1,416.79 0.0K
13:36 1,416.88 1,417.65 1,416.88 1,417.65 0.0K
13:37 1,417.59 1,417.59 1,417.40 1,417.46 0.0K
13:38 1,417.60 1,417.98 1,417.60 1,417.98 0.0K
13:39 1,418.03 1,418.59 1,418.03 1,418.59 0.0K
13:40 1,418.55 1,418.55 1,418.49 1,418.51 0.0K
13:41 1,418.63 1,418.75 1,418.15 1,418.15 0.0K
13:42 1,418.28 1,418.92 1,418.28 1,418.92 0.0K
13:43 1,418.74 1,418.74 1,418.04 1,418.04 0.0K
13:44 1,418.04 1,418.04 1,417.67 1,417.67 0.0K
13:45 1,417.61 1,417.70 1,417.36 1,417.36 0.0K
13:46 1,417.23 1,417.41 1,417.14 1,417.41 0.0K
13:47 1,417.37 1,417.66 1,417.37 1,417.66 0.0K
13:48 1,417.61 1,417.72 1,417.61 1,417.72 0.0K
13:49 1,417.71 1,417.71 1,417.36 1,417.36 0.0K
13:50 1,417.31 1,417.31 1,416.77 1,416.77 0.0K
13:51 1,416.66 1,416.66 1,416.24 1,416.33 0.0K
13:52 1,416.09 1,416.62 1,416.09 1,416.62 0.0K
13:53 1,416.70 1,416.91 1,416.70 1,416.87 0.0K
13:54 1,417.17 1,417.31 1,417.17 1,417.31 0.0K
13:55 1,417.27 1,417.53 1,417.27 1,417.47 0.0K
13:56 1,417.18 1,417.28 1,417.00 1,417.23 0.0K
13:57 1,417.21 1,417.21 1,417.04 1,417.04 0.0K
13:58 1,417.06 1,417.39 1,417.06 1,417.39 0.0K
13:59 1,417.39 1,417.65 1,417.39 1,417.46 0.0K
14:00 1,417.10 1,417.18 1,416.96 1,417.18 0.0K
14:01 1,416.80 1,416.80 1,416.10 1,416.10 0.0K
14:02 1,416.39 1,416.50 1,416.11 1,416.11 0.0K
14:03 1,416.60 1,417.41 1,416.60 1,417.41 0.0K
14:04 1,417.39 1,417.50 1,417.36 1,417.50 0.0K
14:05 1,417.40 1,417.47 1,417.38 1,417.38 0.0K
14:06 1,417.02 1,417.53 1,416.90 1,417.53 0.0K
14:07 1,417.71 1,418.57 1,417.71 1,418.57 0.0K
14:08 1,418.48 1,418.65 1,418.48 1,418.65 0.0K
14:09 1,418.96 1,419.18 1,418.96 1,419.18 0.0K
14:10 1,418.90 1,418.90 1,418.08 1,418.08 0.0K
14:11 1,418.06 1,418.19 1,418.06 1,418.11 0.0K
14:12 1,418.14 1,418.51 1,418.14 1,418.46 0.0K
14:13 1,418.60 1,418.87 1,418.42 1,418.42 0.0K
14:14 1,418.49 1,418.49 1,418.03 1,418.03 0.0K
14:15 1,417.83 1,417.83 1,416.49 1,416.52 0.0K
14:16 1,416.44 1,416.44 1,415.56 1,415.56 0.0K
14:17 1,415.68 1,416.17 1,415.27 1,415.27 0.0K
14:18 1,415.37 1,415.37 1,414.64 1,414.64 0.0K
14:19 1,414.68 1,414.68 1,413.64 1,413.64 0.0K
14:20 1,413.91 1,414.03 1,413.87 1,414.03 0.0K
14:21 1,414.34 1,414.34 1,413.99 1,413.99 0.0K
14:22 1,413.63 1,413.80 1,413.48 1,413.80 0.0K
14:23 1,413.91 1,414.47 1,413.91 1,414.14 0.0K
14:24 1,414.35 1,414.35 1,413.82 1,414.23 0.0K
14:25 1,414.24 1,414.65 1,414.24 1,414.63 0.0K
14:26 1,414.66 1,414.66 1,414.03 1,414.10 0.0K
14:27 1,413.52 1,413.81 1,413.09 1,413.09 0.0K
14:28 1,412.94 1,413.63 1,412.94 1,413.57 0.0K
14:29 1,413.51 1,413.70 1,413.31 1,413.31 0.0K
14:30 1,413.28 1,413.28 1,412.59 1,412.59 0.0K
14:31 1,412.61 1,412.61 1,412.28 1,412.41 0.0K
14:32 1,412.39 1,413.75 1,412.39 1,413.75 0.0K
14:33 1,413.88 1,413.93 1,413.35 1,413.35 0.0K
14:34 1,413.22 1,413.25 1,413.21 1,413.22 0.0K
14:35 1,413.15 1,413.39 1,413.15 1,413.39 0.0K
14:36 1,413.25 1,413.81 1,413.25 1,413.81 0.0K
14:37 1,413.78 1,413.78 1,413.69 1,413.72 0.0K
14:38 1,413.71 1,413.81 1,413.61 1,413.81 0.0K
14:39 1,414.66 1,414.84 1,414.66 1,414.80 0.0K
14:40 1,414.45 1,414.48 1,414.41 1,414.43 0.0K
14:41 1,414.42 1,414.43 1,414.32 1,414.43 0.0K
14:42 1,414.49 1,414.60 1,414.37 1,414.56 0.0K
14:43 1,414.50 1,414.75 1,414.50 1,414.64 0.0K
14:44 1,414.69 1,415.10 1,414.69 1,415.04 0.0K
14:45 1,414.44 1,414.97 1,414.44 1,414.97 0.0K
14:46 1,415.25 1,416.04 1,415.25 1,416.04 0.0K
14:47 1,415.59 1,415.59 1,415.30 1,415.36 0.0K
14:48 1,414.92 1,414.92 1,414.50 1,414.50 0.0K
14:49 1,414.64 1,414.80 1,414.64 1,414.73 0.0K
14:50 1,414.80 1,414.93 1,414.80 1,414.93 0.0K
14:51 1,414.48 1,414.65 1,414.41 1,414.41 0.0K
14:52 1,414.36 1,414.36 1,414.03 1,414.06 0.0K
14:53 1,414.06 1,414.14 1,413.88 1,414.14 0.0K
14:54 1,414.30 1,414.66 1,414.30 1,414.66 0.0K
14:55 1,414.52 1,414.54 1,414.28 1,414.28 0.0K
14:56 1,414.27 1,414.47 1,414.27 1,414.47 0.0K
14:57 1,414.62 1,415.08 1,414.62 1,415.08 0.0K
14:58 1,415.11 1,415.17 1,415.05 1,415.05 0.0K
14:59 1,414.98 1,414.98 1,414.79 1,414.79 0.0K
15:00 1,414.80 1,415.32 1,414.78 1,415.32 0.0K
15:01 1,415.10 1,415.50 1,415.10 1,415.38 0.0K
15:02 1,415.77 1,415.77 1,415.24 1,415.24 0.0K
15:03 1,415.34 1,415.34 1,414.84 1,414.84 0.0K
15:04 1,414.76 1,414.86 1,414.68 1,414.76 0.0K
15:05 1,414.89 1,415.26 1,414.89 1,415.06 0.0K
15:06 1,415.09 1,415.15 1,415.06 1,415.15 0.0K
15:07 1,415.22 1,415.59 1,415.22 1,415.59 0.0K
15:08 1,415.61 1,415.76 1,415.58 1,415.76 0.0K
15:09 1,415.70 1,416.06 1,415.70 1,415.94 0.0K
15:10 1,415.81 1,415.81 1,415.01 1,415.02 0.0K
15:11 1,415.10 1,415.36 1,415.10 1,415.36 0.0K
15:12 1,415.33 1,415.80 1,415.33 1,415.80 0.0K
15:13 1,415.73 1,416.34 1,415.73 1,416.25 0.0K
15:14 1,416.29 1,416.31 1,416.20 1,416.20 0.0K
15:15 1,416.22 1,416.51 1,416.11 1,416.11 0.0K
15:16 1,416.14 1,416.14 1,415.69 1,415.85 0.0K
15:17 1,416.07 1,416.27 1,415.67 1,415.67 0.0K
15:18 1,415.49 1,415.85 1,415.49 1,415.85 0.0K
15:19 1,415.95 1,416.14 1,415.78 1,416.14 0.0K
15:20 1,416.19 1,416.19 1,415.80 1,415.80 0.0K
15:21 1,415.62 1,415.75 1,415.52 1,415.75 0.0K
15:22 1,415.65 1,415.83 1,415.65 1,415.83 0.0K
15:23 1,415.66 1,415.70 1,415.63 1,415.65 0.0K
15:24 1,415.88 1,415.97 1,415.76 1,415.97 0.0K
15:25 1,416.05 1,416.05 1,415.36 1,415.36 0.0K
15:26 1,414.68 1,415.06 1,414.63 1,415.06 0.0K
15:27 1,415.12 1,415.49 1,415.12 1,415.44 0.0K
15:28 1,415.52 1,415.52 1,415.25 1,415.25 0.0K
15:29 1,414.98 1,415.24 1,414.98 1,415.24 0.0K
15:30 1,415.03 1,415.69 1,415.03 1,415.69 0.0K
15:31 1,415.69 1,415.90 1,415.65 1,415.90 0.0K
15:32 1,415.99 1,416.31 1,415.92 1,416.31 0.0K
15:33 1,416.10 1,416.34 1,416.10 1,416.34 0.0K
15:34 1,416.55 1,416.75 1,416.34 1,416.34 0.0K
15:35 1,416.48 1,417.18 1,416.48 1,417.18 0.0K
15:36 1,417.02 1,417.17 1,416.91 1,416.91 0.0K
15:37 1,416.92 1,416.92 1,416.09 1,416.09 0.0K
15:38 1,415.98 1,416.03 1,415.95 1,416.00 0.0K
15:39 1,416.14 1,416.38 1,416.14 1,416.38 0.0K
15:40 1,416.43 1,416.43 1,416.09 1,416.37 0.0K
15:41 1,416.63 1,416.63 1,416.20 1,416.20 0.0K
15:42 1,416.22 1,416.22 1,415.85 1,415.85 0.0K
15:43 1,415.75 1,415.87 1,415.70 1,415.70 0.0K
15:44 1,415.82 1,415.96 1,415.65 1,415.65 0.0K
15:45 1,415.81 1,416.23 1,415.81 1,416.20 0.0K
15:46 1,415.99 1,415.99 1,415.51 1,415.51 0.0K
15:47 1,415.30 1,415.40 1,415.24 1,415.40 0.0K
15:48 1,415.57 1,415.57 1,415.32 1,415.32 0.0K
15:49 1,415.56 1,415.70 1,415.56 1,415.62 0.0K
15:50 1,416.26 1,416.75 1,416.26 1,416.65 0.0K
15:51 1,416.56 1,416.84 1,416.56 1,416.78 0.0K
15:52 1,416.85 1,416.85 1,416.54 1,416.54 0.0K
15:53 1,416.57 1,416.57 1,416.07 1,416.07 0.0K
15:54 1,416.07 1,416.07 1,415.80 1,415.80 0.0K
15:55 1,415.77 1,416.23 1,415.77 1,416.23 0.0K
15:56 1,416.58 1,417.07 1,416.58 1,417.07 0.0K
15:57 1,417.37 1,417.37 1,417.03 1,417.25 0.0K
15:58 1,417.09 1,417.24 1,416.84 1,416.84 0.0K
15:59 1,416.79 1,417.04 1,416.30 1,416.30 0.0K
16:00 1,417.05 1,417.05 1,416.98 1,416.98 0.0K
16:01 1,416.89 1,417.02 1,416.89 1,416.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし