S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,307.41 1,307.41 1,302.23 1,302.23 0.0K
09:31 1,300.80 1,301.18 1,299.96 1,301.18 0.0K
09:32 1,300.77 1,300.77 1,299.30 1,299.51 0.0K
09:33 1,298.47 1,298.47 1,296.95 1,296.95 0.0K
09:34 1,298.35 1,298.35 1,295.13 1,295.13 0.0K
09:35 1,295.24 1,295.83 1,294.25 1,294.25 0.0K
09:36 1,293.92 1,297.01 1,293.92 1,297.01 0.0K
09:37 1,299.05 1,299.47 1,299.00 1,299.07 0.0K
09:38 1,298.47 1,298.60 1,297.40 1,298.60 0.0K
09:39 1,298.51 1,299.48 1,298.17 1,299.48 0.0K
09:40 1,300.05 1,300.61 1,299.72 1,299.72 0.0K
09:41 1,299.22 1,299.22 1,296.69 1,296.69 0.0K
09:42 1,296.56 1,296.56 1,294.82 1,294.82 0.0K
09:43 1,293.95 1,294.38 1,293.58 1,293.58 0.0K
09:44 1,291.72 1,293.34 1,291.72 1,293.05 0.0K
09:45 1,292.59 1,293.00 1,291.47 1,291.47 0.0K
09:46 1,290.13 1,290.13 1,288.00 1,288.00 0.0K
09:47 1,287.08 1,287.23 1,286.66 1,286.94 0.0K
09:48 1,286.61 1,286.61 1,284.99 1,285.05 0.0K
09:49 1,284.73 1,284.73 1,283.03 1,283.03 0.0K
09:50 1,282.66 1,283.54 1,282.66 1,283.30 0.0K
09:51 1,282.27 1,282.27 1,281.18 1,281.18 0.0K
09:52 1,280.14 1,280.14 1,279.59 1,279.74 0.0K
09:53 1,280.04 1,280.04 1,277.54 1,277.54 0.0K
09:54 1,278.32 1,278.76 1,278.32 1,278.76 0.0K
09:55 1,279.34 1,279.34 1,278.87 1,279.10 0.0K
09:56 1,279.06 1,279.06 1,277.12 1,277.12 0.0K
09:57 1,276.78 1,276.78 1,273.16 1,273.16 0.0K
09:58 1,272.57 1,272.97 1,272.57 1,272.92 0.0K
09:59 1,272.86 1,273.17 1,272.78 1,272.87 0.0K
10:00 1,271.55 1,273.68 1,271.55 1,273.68 0.0K
10:01 1,273.53 1,273.53 1,273.05 1,273.05 0.0K
10:02 1,273.46 1,273.46 1,272.69 1,272.82 0.0K
10:03 1,272.88 1,272.88 1,272.08 1,272.08 0.0K
10:04 1,272.08 1,272.08 1,270.28 1,270.28 0.0K
10:05 1,270.68 1,272.07 1,270.68 1,272.07 0.0K
10:06 1,271.86 1,273.65 1,271.86 1,273.56 0.0K
10:07 1,274.07 1,274.49 1,274.07 1,274.11 0.0K
10:08 1,273.54 1,273.56 1,272.98 1,272.98 0.0K
10:09 1,272.74 1,272.74 1,271.64 1,271.64 0.0K
10:10 1,271.90 1,272.49 1,271.90 1,272.49 0.0K
10:11 1,272.56 1,272.57 1,272.53 1,272.57 0.0K
10:12 1,272.64 1,272.64 1,271.91 1,271.91 0.0K
10:13 1,271.89 1,272.55 1,271.89 1,272.45 0.0K
10:14 1,272.29 1,272.48 1,272.29 1,272.41 0.0K
10:15 1,272.53 1,272.87 1,272.18 1,272.18 0.0K
10:16 1,272.03 1,272.37 1,272.03 1,272.18 0.0K
10:17 1,271.31 1,271.77 1,271.31 1,271.77 0.0K
10:18 1,272.51 1,273.33 1,272.51 1,273.11 0.0K
10:19 1,273.16 1,273.16 1,272.59 1,272.59 0.0K
10:20 1,272.19 1,272.19 1,270.76 1,271.16 0.0K
10:21 1,270.78 1,270.78 1,270.08 1,270.08 0.0K
10:22 1,270.20 1,270.47 1,270.20 1,270.47 0.0K
10:23 1,270.42 1,270.42 1,269.94 1,269.94 0.0K
10:24 1,269.48 1,270.15 1,269.48 1,270.15 0.0K
10:25 1,270.13 1,270.25 1,270.12 1,270.25 0.0K
10:26 1,269.90 1,269.90 1,269.07 1,269.07 0.0K
10:27 1,268.99 1,270.33 1,268.99 1,270.33 0.0K
10:28 1,270.44 1,270.44 1,270.05 1,270.34 0.0K
10:29 1,270.24 1,270.35 1,270.06 1,270.35 0.0K
10:30 1,269.92 1,269.92 1,269.64 1,269.78 0.0K
10:31 1,270.09 1,270.26 1,269.72 1,270.26 0.0K
10:32 1,270.55 1,270.55 1,269.36 1,269.36 0.0K
10:33 1,269.88 1,270.18 1,269.88 1,270.18 0.0K
10:34 1,270.79 1,271.37 1,270.79 1,271.34 0.0K
10:35 1,272.48 1,272.92 1,272.45 1,272.80 0.0K
10:36 1,272.82 1,273.17 1,272.82 1,273.11 0.0K
10:37 1,272.91 1,273.08 1,272.52 1,272.52 0.0K
10:38 1,273.12 1,273.72 1,273.12 1,273.72 0.0K
10:39 1,273.95 1,274.26 1,273.95 1,274.26 0.0K
10:40 1,274.71 1,275.41 1,274.71 1,275.41 0.0K
10:41 1,275.28 1,275.28 1,274.48 1,274.48 0.0K
10:42 1,274.49 1,274.91 1,274.49 1,274.91 0.0K
10:43 1,274.84 1,274.84 1,274.06 1,274.06 0.0K
10:44 1,273.90 1,273.90 1,273.35 1,273.40 0.0K
10:45 1,273.13 1,273.13 1,271.44 1,271.44 0.0K
10:46 1,271.36 1,271.53 1,270.83 1,271.53 0.0K
10:47 1,271.40 1,272.36 1,271.40 1,272.12 0.0K
10:48 1,272.35 1,273.02 1,272.35 1,272.90 0.0K
10:49 1,272.73 1,272.88 1,272.09 1,272.09 0.0K
10:50 1,271.81 1,271.81 1,271.61 1,271.72 0.0K
10:51 1,271.42 1,271.42 1,270.73 1,270.90 0.0K
10:52 1,270.73 1,271.13 1,270.51 1,271.13 0.0K
10:53 1,271.08 1,271.80 1,271.08 1,271.74 0.0K
10:54 1,271.62 1,271.63 1,271.52 1,271.63 0.0K
10:55 1,271.74 1,271.74 1,271.16 1,271.16 0.0K
10:56 1,271.25 1,271.36 1,270.77 1,270.77 0.0K
10:57 1,270.76 1,270.86 1,270.61 1,270.61 0.0K
10:58 1,270.41 1,270.41 1,269.79 1,269.79 0.0K
10:59 1,270.09 1,270.09 1,268.94 1,268.99 0.0K
11:00 1,269.04 1,270.20 1,269.04 1,270.20 0.0K
11:01 1,270.23 1,271.14 1,270.23 1,271.14 0.0K
11:02 1,271.22 1,271.49 1,271.22 1,271.49 0.0K
11:03 1,271.28 1,271.71 1,271.28 1,271.70 0.0K
11:04 1,271.85 1,272.59 1,271.85 1,272.59 0.0K
11:05 1,272.91 1,272.91 1,272.31 1,272.31 0.0K
11:06 1,272.46 1,272.98 1,272.46 1,272.78 0.0K
11:07 1,273.32 1,273.76 1,273.32 1,273.74 0.0K
11:08 1,273.67 1,274.34 1,273.67 1,274.34 0.0K
11:09 1,274.68 1,274.68 1,274.22 1,274.22 0.0K
11:10 1,273.68 1,273.68 1,273.31 1,273.38 0.0K
11:11 1,273.49 1,273.49 1,272.95 1,272.95 0.0K
11:12 1,273.38 1,273.75 1,273.38 1,273.75 0.0K
11:13 1,273.65 1,273.84 1,273.52 1,273.84 0.0K
11:14 1,273.55 1,273.55 1,273.28 1,273.48 0.0K
11:15 1,273.66 1,273.66 1,273.24 1,273.35 0.0K
11:16 1,273.29 1,273.88 1,273.29 1,273.81 0.0K
11:17 1,273.93 1,273.94 1,273.61 1,273.65 0.0K
11:18 1,273.45 1,273.45 1,272.76 1,272.76 0.0K
11:19 1,272.44 1,272.63 1,272.44 1,272.63 0.0K
11:20 1,272.78 1,273.21 1,272.78 1,273.19 0.0K
11:21 1,273.02 1,273.02 1,272.55 1,272.91 0.0K
11:22 1,273.02 1,273.02 1,272.76 1,272.76 0.0K
11:23 1,272.38 1,272.38 1,271.84 1,271.84 0.0K
11:24 1,271.97 1,272.29 1,271.87 1,272.29 0.0K
11:25 1,272.14 1,272.14 1,271.24 1,271.24 0.0K
11:26 1,270.99 1,270.99 1,270.72 1,270.81 0.0K
11:27 1,270.95 1,271.00 1,270.73 1,270.73 0.0K
11:28 1,270.59 1,270.59 1,269.07 1,269.19 0.0K
11:29 1,269.09 1,269.24 1,269.08 1,269.24 0.0K
11:30 1,269.28 1,269.90 1,269.28 1,269.90 0.0K
11:31 1,270.10 1,270.37 1,270.10 1,270.37 0.0K
11:32 1,270.07 1,270.24 1,270.07 1,270.08 0.0K
11:33 1,270.13 1,270.21 1,270.05 1,270.05 0.0K
11:34 1,270.02 1,270.04 1,269.79 1,269.79 0.0K
11:35 1,269.57 1,270.70 1,269.57 1,270.70 0.0K
11:36 1,270.71 1,272.06 1,270.71 1,272.06 0.0K
11:37 1,271.78 1,272.09 1,271.78 1,272.02 0.0K
11:38 1,271.96 1,272.15 1,271.96 1,272.14 0.0K
11:39 1,272.15 1,272.15 1,271.97 1,272.07 0.0K
11:40 1,272.11 1,272.16 1,271.80 1,271.80 0.0K
11:41 1,271.42 1,271.42 1,270.45 1,270.45 0.0K
11:42 1,270.31 1,270.56 1,270.31 1,270.46 0.0K
11:43 1,270.49 1,270.49 1,270.26 1,270.26 0.0K
11:44 1,270.37 1,270.37 1,270.29 1,270.34 0.0K
11:45 1,269.95 1,270.26 1,269.88 1,270.12 0.0K
11:46 1,270.06 1,270.19 1,269.81 1,270.19 0.0K
11:47 1,270.09 1,270.27 1,270.09 1,270.27 0.0K
11:48 1,270.18 1,270.48 1,270.18 1,270.48 0.0K
11:49 1,270.07 1,270.07 1,269.44 1,269.44 0.0K
11:50 1,269.54 1,269.73 1,269.29 1,269.29 0.0K
11:51 1,269.21 1,269.36 1,269.21 1,269.36 0.0K
11:52 1,269.39 1,269.39 1,268.35 1,268.36 0.0K
11:53 1,268.26 1,268.26 1,267.79 1,267.97 0.0K
11:54 1,268.03 1,268.13 1,267.97 1,267.97 0.0K
11:55 1,268.17 1,268.18 1,268.12 1,268.14 0.0K
11:56 1,268.20 1,268.20 1,266.47 1,267.16 0.0K
11:57 1,266.94 1,267.23 1,266.94 1,267.08 0.0K
11:58 1,267.44 1,267.90 1,267.41 1,267.90 0.0K
11:59 1,267.93 1,267.98 1,267.64 1,267.64 0.0K
12:00 1,267.95 1,268.01 1,267.89 1,267.89 0.0K
12:01 1,268.16 1,268.57 1,268.12 1,268.12 0.0K
12:02 1,268.34 1,268.55 1,268.25 1,268.25 0.0K
12:03 1,268.36 1,268.43 1,268.06 1,268.06 0.0K
12:04 1,267.73 1,268.43 1,267.73 1,268.43 0.0K
12:05 1,268.29 1,268.40 1,268.03 1,268.40 0.0K
12:06 1,268.63 1,268.77 1,268.63 1,268.77 0.0K
12:07 1,268.49 1,268.49 1,268.42 1,268.42 0.0K
12:08 1,268.47 1,268.57 1,268.39 1,268.44 0.0K
12:09 1,268.37 1,268.37 1,268.07 1,268.07 0.0K
12:10 1,267.88 1,267.88 1,267.42 1,267.68 0.0K
12:11 1,268.01 1,268.01 1,267.25 1,267.25 0.0K
12:12 1,267.27 1,267.37 1,266.71 1,266.71 0.0K
12:13 1,266.90 1,267.05 1,266.90 1,267.05 0.0K
12:14 1,266.64 1,266.84 1,266.64 1,266.84 0.0K
12:15 1,266.97 1,267.08 1,266.90 1,266.90 0.0K
12:16 1,266.75 1,266.75 1,266.01 1,266.01 0.0K
12:17 1,266.06 1,266.11 1,265.00 1,265.00 0.0K
12:18 1,264.80 1,264.89 1,264.63 1,264.68 0.0K
12:19 1,264.63 1,264.81 1,264.53 1,264.81 0.0K
12:20 1,264.30 1,264.30 1,263.96 1,263.96 0.0K
12:21 1,264.06 1,264.44 1,264.06 1,264.42 0.0K
12:22 1,264.78 1,264.82 1,264.71 1,264.71 0.0K
12:23 1,264.87 1,265.17 1,264.87 1,265.17 0.0K
12:24 1,265.61 1,265.63 1,265.60 1,265.63 0.0K
12:25 1,265.76 1,266.57 1,265.76 1,266.57 0.0K
12:26 1,266.38 1,266.38 1,266.11 1,266.11 0.0K
12:27 1,266.05 1,266.20 1,266.05 1,266.20 0.0K
12:28 1,266.32 1,266.39 1,266.32 1,266.38 0.0K
12:29 1,266.47 1,266.91 1,266.47 1,266.91 0.0K
12:30 1,266.98 1,267.45 1,266.98 1,267.45 0.0K
12:31 1,267.51 1,267.66 1,267.51 1,267.66 0.0K
12:32 1,268.01 1,268.01 1,267.75 1,267.75 0.0K
12:33 1,267.32 1,267.32 1,267.02 1,267.02 0.0K
12:34 1,266.99 1,267.29 1,266.96 1,267.29 0.0K
12:35 1,267.24 1,267.69 1,267.24 1,267.69 0.0K
12:36 1,267.79 1,268.32 1,267.79 1,268.30 0.0K
12:37 1,268.60 1,268.60 1,268.34 1,268.35 0.0K
12:38 1,268.38 1,268.38 1,268.30 1,268.30 0.0K
12:39 1,268.42 1,268.42 1,267.58 1,267.58 0.0K
12:40 1,267.64 1,267.79 1,267.63 1,267.79 0.0K
12:41 1,267.65 1,267.85 1,267.65 1,267.85 0.0K
12:42 1,267.98 1,268.24 1,267.85 1,268.24 0.0K
12:43 1,268.25 1,268.25 1,267.98 1,267.98 0.0K
12:44 1,268.00 1,268.00 1,267.88 1,267.90 0.0K
12:45 1,267.80 1,267.98 1,267.79 1,267.95 0.0K
12:46 1,267.77 1,267.79 1,267.54 1,267.79 0.0K
12:47 1,267.76 1,267.76 1,267.46 1,267.46 0.0K
12:48 1,267.49 1,267.94 1,267.49 1,267.94 0.0K
12:49 1,267.98 1,268.35 1,267.98 1,268.16 0.0K
12:50 1,268.51 1,268.57 1,268.32 1,268.32 0.0K
12:51 1,268.17 1,268.26 1,268.17 1,268.26 0.0K
12:52 1,268.27 1,268.28 1,267.67 1,267.67 0.0K
12:53 1,267.64 1,267.79 1,267.14 1,267.14 0.0K
12:54 1,266.58 1,266.58 1,266.22 1,266.22 0.0K
12:55 1,266.20 1,266.20 1,265.17 1,265.25 0.0K
12:56 1,265.27 1,265.27 1,264.63 1,264.63 0.0K
12:57 1,264.27 1,264.27 1,263.45 1,263.45 0.0K
12:58 1,263.36 1,263.36 1,263.13 1,263.25 0.0K
12:59 1,263.44 1,263.44 1,262.88 1,262.88 0.0K
13:00 1,262.78 1,262.97 1,262.68 1,262.97 0.0K
13:01 1,262.99 1,263.11 1,262.94 1,262.94 0.0K
13:02 1,262.99 1,262.99 1,261.97 1,262.28 0.0K
13:03 1,262.29 1,262.29 1,261.94 1,262.05 0.0K
13:04 1,262.00 1,262.00 1,261.26 1,261.26 0.0K
13:05 1,261.00 1,261.62 1,261.00 1,261.62 0.0K
13:06 1,261.67 1,261.67 1,261.36 1,261.36 0.0K
13:07 1,261.20 1,261.24 1,261.12 1,261.22 0.0K
13:08 1,261.47 1,261.96 1,261.47 1,261.96 0.0K
13:09 1,262.04 1,262.04 1,261.71 1,261.71 0.0K
13:10 1,261.75 1,261.80 1,261.62 1,261.62 0.0K
13:11 1,261.55 1,261.55 1,261.46 1,261.48 0.0K
13:12 1,261.26 1,261.34 1,261.22 1,261.34 0.0K
13:13 1,261.77 1,262.44 1,261.77 1,262.35 0.0K
13:14 1,261.78 1,261.81 1,261.67 1,261.67 0.0K
13:15 1,261.52 1,261.52 1,261.24 1,261.24 0.0K
13:16 1,261.27 1,261.67 1,261.22 1,261.67 0.0K
13:17 1,261.61 1,261.61 1,260.78 1,260.78 0.0K
13:18 1,261.04 1,261.16 1,260.97 1,260.97 0.0K
13:19 1,260.93 1,261.08 1,260.93 1,261.08 0.0K
13:20 1,261.19 1,261.51 1,261.19 1,261.50 0.0K
13:21 1,261.49 1,261.49 1,260.97 1,261.14 0.0K
13:22 1,261.17 1,261.28 1,261.17 1,261.20 0.0K
13:23 1,261.36 1,261.64 1,261.36 1,261.64 0.0K
13:24 1,261.55 1,261.84 1,261.55 1,261.84 0.0K
13:25 1,261.81 1,262.13 1,261.44 1,261.44 0.0K
13:26 1,260.99 1,261.11 1,260.99 1,261.07 0.0K
13:27 1,261.36 1,261.36 1,261.25 1,261.25 0.0K
13:28 1,261.34 1,261.34 1,260.97 1,260.97 0.0K
13:29 1,261.13 1,261.48 1,261.13 1,261.41 0.0K
13:30 1,261.28 1,261.36 1,261.28 1,261.29 0.0K
13:31 1,260.90 1,260.90 1,260.10 1,260.12 0.0K
13:32 1,260.08 1,260.08 1,259.93 1,259.93 0.0K
13:33 1,259.89 1,259.92 1,259.71 1,259.88 0.0K
13:34 1,259.68 1,259.68 1,259.37 1,259.43 0.0K
13:35 1,259.53 1,260.68 1,259.53 1,260.68 0.0K
13:36 1,260.65 1,260.86 1,260.65 1,260.81 0.0K
13:37 1,260.74 1,260.91 1,260.74 1,260.91 0.0K
13:38 1,260.91 1,261.12 1,260.83 1,260.83 0.0K
13:39 1,260.91 1,260.91 1,260.49 1,260.80 0.0K
13:40 1,261.64 1,262.22 1,261.64 1,262.22 0.0K
13:41 1,262.41 1,262.69 1,262.41 1,262.41 0.0K
13:42 1,262.59 1,262.87 1,262.51 1,262.64 0.0K
13:43 1,262.50 1,262.50 1,261.84 1,261.84 0.0K
13:44 1,261.38 1,261.38 1,261.02 1,261.14 0.0K
13:45 1,261.07 1,261.56 1,261.07 1,261.55 0.0K
13:46 1,261.91 1,261.91 1,261.40 1,261.40 0.0K
13:47 1,261.20 1,261.60 1,261.18 1,261.32 0.0K
13:48 1,261.13 1,261.33 1,261.11 1,261.33 0.0K
13:49 1,261.31 1,261.64 1,261.31 1,261.64 0.0K
13:50 1,261.74 1,262.12 1,261.74 1,262.12 0.0K
13:51 1,262.18 1,262.18 1,262.02 1,262.02 0.0K
13:52 1,262.20 1,262.28 1,262.08 1,262.08 0.0K
13:53 1,262.13 1,262.20 1,261.96 1,261.96 0.0K
13:54 1,261.88 1,261.99 1,261.88 1,261.99 0.0K
13:55 1,262.02 1,262.02 1,261.75 1,261.85 0.0K
13:56 1,262.00 1,262.53 1,261.98 1,262.53 0.0K
13:57 1,262.64 1,262.73 1,262.64 1,262.73 0.0K
13:58 1,262.79 1,262.79 1,262.58 1,262.60 0.0K
13:59 1,262.66 1,262.70 1,262.63 1,262.63 0.0K
14:00 1,262.77 1,263.17 1,262.71 1,263.17 0.0K
14:01 1,263.52 1,263.52 1,263.35 1,263.47 0.0K
14:02 1,263.53 1,263.53 1,263.10 1,263.30 0.0K
14:03 1,263.15 1,263.51 1,263.11 1,263.51 0.0K
14:04 1,263.51 1,263.96 1,263.51 1,263.96 0.0K
14:05 1,264.16 1,264.16 1,263.09 1,263.09 0.0K
14:06 1,262.86 1,262.92 1,262.82 1,262.89 0.0K
14:07 1,262.93 1,262.93 1,262.28 1,262.28 0.0K
14:08 1,262.31 1,262.43 1,262.17 1,262.43 0.0K
14:09 1,262.54 1,262.65 1,262.50 1,262.65 0.0K
14:10 1,262.70 1,262.71 1,262.61 1,262.71 0.0K
14:11 1,262.77 1,262.77 1,262.58 1,262.65 0.0K
14:12 1,262.70 1,263.55 1,262.68 1,263.55 0.0K
14:13 1,263.30 1,263.56 1,263.30 1,263.56 0.0K
14:14 1,263.56 1,263.81 1,263.28 1,263.28 0.0K
14:15 1,263.31 1,263.61 1,263.31 1,263.61 0.0K
14:16 1,263.53 1,263.53 1,262.92 1,262.92 0.0K
14:17 1,262.80 1,263.10 1,262.80 1,263.08 0.0K
14:18 1,263.11 1,263.88 1,263.11 1,263.88 0.0K
14:19 1,263.90 1,264.02 1,263.88 1,263.88 0.0K
14:20 1,263.63 1,263.71 1,263.55 1,263.71 0.0K
14:21 1,263.66 1,263.72 1,263.66 1,263.70 0.0K
14:22 1,263.57 1,263.91 1,263.57 1,263.91 0.0K
14:23 1,263.64 1,263.75 1,263.64 1,263.72 0.0K
14:24 1,263.89 1,264.26 1,263.89 1,264.26 0.0K
14:25 1,264.10 1,264.12 1,263.94 1,264.12 0.0K
14:26 1,264.03 1,264.68 1,264.02 1,264.68 0.0K
14:27 1,264.74 1,264.75 1,264.27 1,264.27 0.0K
14:28 1,263.75 1,264.20 1,263.75 1,264.20 0.0K
14:29 1,264.21 1,264.21 1,264.10 1,264.10 0.0K
14:30 1,264.10 1,264.34 1,264.10 1,264.25 0.0K
14:31 1,264.31 1,264.31 1,264.14 1,264.14 0.0K
14:32 1,264.12 1,264.25 1,264.08 1,264.25 0.0K
14:33 1,264.24 1,264.24 1,263.90 1,263.90 0.0K
14:34 1,263.89 1,263.89 1,263.18 1,263.18 0.0K
14:35 1,262.74 1,262.89 1,262.74 1,262.80 0.0K
14:36 1,262.86 1,262.86 1,262.64 1,262.64 0.0K
14:37 1,262.63 1,263.55 1,262.63 1,263.55 0.0K
14:38 1,263.68 1,263.68 1,263.59 1,263.62 0.0K
14:39 1,263.57 1,263.58 1,263.52 1,263.52 0.0K
14:40 1,263.40 1,263.42 1,263.08 1,263.08 0.0K
14:41 1,263.29 1,263.29 1,262.61 1,262.61 0.0K
14:42 1,262.64 1,263.10 1,262.64 1,262.99 0.0K
14:43 1,262.80 1,262.87 1,262.01 1,262.01 0.0K
14:44 1,262.11 1,262.11 1,261.44 1,261.44 0.0K
14:45 1,261.43 1,261.45 1,261.15 1,261.15 0.0K
14:46 1,261.16 1,261.16 1,260.86 1,260.86 0.0K
14:47 1,261.15 1,261.15 1,260.21 1,260.21 0.0K
14:48 1,260.08 1,260.08 1,259.58 1,259.58 0.0K
14:49 1,259.62 1,259.62 1,259.46 1,259.58 0.0K
14:50 1,259.53 1,259.53 1,259.46 1,259.52 0.0K
14:51 1,259.33 1,259.60 1,259.33 1,259.56 0.0K
14:52 1,259.78 1,259.78 1,259.47 1,259.53 0.0K
14:53 1,259.58 1,259.60 1,259.54 1,259.54 0.0K
14:54 1,259.37 1,259.37 1,258.88 1,258.88 0.0K
14:55 1,258.93 1,258.93 1,258.63 1,258.63 0.0K
14:56 1,258.54 1,259.03 1,258.54 1,259.03 0.0K
14:57 1,258.94 1,259.11 1,258.94 1,259.05 0.0K
14:58 1,259.09 1,259.11 1,258.94 1,258.94 0.0K
14:59 1,259.08 1,259.08 1,258.97 1,258.97 0.0K
15:00 1,259.13 1,259.74 1,259.13 1,259.71 0.0K
15:01 1,259.85 1,259.92 1,259.85 1,259.89 0.0K
15:02 1,260.07 1,261.02 1,260.07 1,261.02 0.0K
15:03 1,261.44 1,261.44 1,261.25 1,261.31 0.0K
15:04 1,261.27 1,261.32 1,261.17 1,261.17 0.0K
15:05 1,261.17 1,261.57 1,260.75 1,261.57 0.0K
15:06 1,261.49 1,261.57 1,261.25 1,261.25 0.0K
15:07 1,260.82 1,260.82 1,260.23 1,260.23 0.0K
15:08 1,260.41 1,260.68 1,260.41 1,260.43 0.0K
15:09 1,260.54 1,260.57 1,260.23 1,260.23 0.0K
15:10 1,260.31 1,260.31 1,260.06 1,260.06 0.0K
15:11 1,259.95 1,259.95 1,259.69 1,259.69 0.0K
15:12 1,259.64 1,260.00 1,259.63 1,259.84 0.0K
15:13 1,259.77 1,259.83 1,259.63 1,259.83 0.0K
15:14 1,259.79 1,260.08 1,259.77 1,260.08 0.0K
15:15 1,260.23 1,260.23 1,260.04 1,260.04 0.0K
15:16 1,259.91 1,260.10 1,259.91 1,260.10 0.0K
15:17 1,260.15 1,260.80 1,260.15 1,260.70 0.0K
15:18 1,260.55 1,260.55 1,260.49 1,260.49 0.0K
15:19 1,260.66 1,260.91 1,260.66 1,260.69 0.0K
15:20 1,260.89 1,261.17 1,260.89 1,261.16 0.0K
15:21 1,261.36 1,261.82 1,261.36 1,261.82 0.0K
15:22 1,261.86 1,261.87 1,261.74 1,261.87 0.0K
15:23 1,262.31 1,262.49 1,261.96 1,261.96 0.0K
15:24 1,261.98 1,261.99 1,261.79 1,261.79 0.0K
15:25 1,261.18 1,261.18 1,260.58 1,260.65 0.0K
15:26 1,260.27 1,260.56 1,260.27 1,260.56 0.0K
15:27 1,260.66 1,260.66 1,260.46 1,260.47 0.0K
15:28 1,260.48 1,260.50 1,260.19 1,260.19 0.0K
15:29 1,259.41 1,259.72 1,259.41 1,259.63 0.0K
15:30 1,259.65 1,259.65 1,259.25 1,259.25 0.0K
15:31 1,259.22 1,259.24 1,258.92 1,258.92 0.0K
15:32 1,258.77 1,259.09 1,258.77 1,259.09 0.0K
15:33 1,259.06 1,259.24 1,259.06 1,259.17 0.0K
15:34 1,259.25 1,259.72 1,259.25 1,259.72 0.0K
15:35 1,259.72 1,259.74 1,259.48 1,259.48 0.0K
15:36 1,259.53 1,259.54 1,259.28 1,259.33 0.0K
15:37 1,259.23 1,259.47 1,259.23 1,259.32 0.0K
15:38 1,259.49 1,259.49 1,259.18 1,259.18 0.0K
15:39 1,259.43 1,259.83 1,259.43 1,259.83 0.0K
15:40 1,259.75 1,259.96 1,259.73 1,259.96 0.0K
15:41 1,260.29 1,261.14 1,260.29 1,261.14 0.0K
15:42 1,261.24 1,261.24 1,260.86 1,260.86 0.0K
15:43 1,260.93 1,261.30 1,260.93 1,261.17 0.0K
15:44 1,261.26 1,261.39 1,261.26 1,261.37 0.0K
15:45 1,261.38 1,261.62 1,261.38 1,261.58 0.0K
15:46 1,261.66 1,261.66 1,261.25 1,261.57 0.0K
15:47 1,261.82 1,262.00 1,261.82 1,262.00 0.0K
15:48 1,262.19 1,262.30 1,262.08 1,262.30 0.0K
15:49 1,262.17 1,262.23 1,261.74 1,262.23 0.0K
15:50 1,263.12 1,263.12 1,262.92 1,262.92 0.0K
15:51 1,262.64 1,262.97 1,262.56 1,262.97 0.0K
15:52 1,262.91 1,262.91 1,262.62 1,262.62 0.0K
15:53 1,262.49 1,263.05 1,262.49 1,263.05 0.0K
15:54 1,263.08 1,263.37 1,263.08 1,263.20 0.0K
15:55 1,263.56 1,263.56 1,263.30 1,263.41 0.0K
15:56 1,263.26 1,263.26 1,263.00 1,263.00 0.0K
15:57 1,263.33 1,263.33 1,263.10 1,263.33 0.0K
15:58 1,263.19 1,263.30 1,263.19 1,263.29 0.0K
15:59 1,263.23 1,263.31 1,263.02 1,263.02 0.0K
16:00 1,263.17 1,263.18 1,263.14 1,263.14 0.0K
16:01 1,263.18 1,263.18 1,263.14 1,263.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし