S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,293.97 1,308.95 1,293.97 1,308.95 0.0K
09:31 1,307.46 1,307.46 1,305.75 1,307.09 0.0K
09:32 1,307.79 1,310.92 1,307.79 1,310.92 0.0K
09:33 1,311.59 1,313.09 1,311.59 1,313.09 0.0K
09:34 1,312.31 1,312.31 1,311.43 1,311.43 0.0K
09:35 1,309.79 1,310.90 1,309.79 1,310.50 0.0K
09:36 1,308.63 1,308.63 1,307.88 1,307.88 0.0K
09:37 1,308.35 1,309.57 1,308.35 1,309.57 0.0K
09:38 1,310.03 1,310.03 1,308.41 1,308.41 0.0K
09:39 1,307.86 1,308.72 1,307.86 1,308.42 0.0K
09:40 1,307.40 1,307.66 1,307.04 1,307.08 0.0K
09:41 1,306.88 1,306.88 1,306.22 1,306.22 0.0K
09:42 1,306.28 1,307.59 1,306.28 1,307.59 0.0K
09:43 1,307.59 1,308.62 1,307.59 1,307.80 0.0K
09:44 1,308.12 1,308.12 1,307.25 1,307.25 0.0K
09:45 1,308.02 1,308.02 1,306.13 1,306.13 0.0K
09:46 1,305.84 1,306.46 1,305.84 1,306.46 0.0K
09:47 1,306.65 1,308.70 1,306.65 1,308.61 0.0K
09:48 1,308.01 1,308.01 1,307.48 1,307.48 0.0K
09:49 1,307.34 1,308.07 1,307.34 1,308.01 0.0K
09:50 1,307.86 1,307.86 1,307.28 1,307.61 0.0K
09:51 1,307.91 1,307.91 1,307.08 1,307.08 0.0K
09:52 1,306.93 1,308.22 1,306.93 1,307.99 0.0K
09:53 1,307.34 1,307.73 1,307.23 1,307.73 0.0K
09:54 1,307.84 1,307.84 1,307.35 1,307.35 0.0K
09:55 1,306.87 1,306.87 1,305.74 1,305.74 0.0K
09:56 1,306.45 1,306.95 1,306.20 1,306.20 0.0K
09:57 1,306.14 1,306.14 1,304.15 1,304.15 0.0K
09:58 1,303.62 1,303.62 1,302.91 1,303.06 0.0K
09:59 1,304.65 1,304.72 1,304.48 1,304.48 0.0K
10:00 1,304.23 1,304.30 1,304.02 1,304.30 0.0K
10:01 1,303.99 1,304.33 1,303.87 1,304.26 0.0K
10:02 1,304.99 1,304.99 1,304.78 1,304.93 0.0K
10:03 1,304.67 1,304.67 1,304.01 1,304.20 0.0K
10:04 1,304.63 1,305.20 1,304.63 1,305.01 0.0K
10:05 1,304.94 1,305.52 1,304.94 1,305.52 0.0K
10:06 1,305.53 1,305.53 1,304.98 1,305.24 0.0K
10:07 1,305.21 1,305.49 1,305.10 1,305.49 0.0K
10:08 1,305.12 1,305.12 1,304.85 1,304.94 0.0K
10:09 1,304.82 1,304.98 1,304.40 1,304.40 0.0K
10:10 1,303.81 1,305.20 1,303.81 1,305.18 0.0K
10:11 1,304.88 1,304.88 1,304.39 1,304.76 0.0K
10:12 1,304.88 1,305.33 1,304.88 1,305.23 0.0K
10:13 1,305.31 1,305.77 1,305.31 1,305.77 0.0K
10:14 1,305.84 1,306.18 1,305.84 1,306.15 0.0K
10:15 1,306.27 1,306.82 1,306.27 1,306.82 0.0K
10:16 1,307.07 1,307.27 1,306.84 1,306.84 0.0K
10:17 1,306.99 1,307.10 1,306.89 1,307.10 0.0K
10:18 1,307.30 1,307.30 1,306.37 1,306.52 0.0K
10:19 1,307.12 1,307.95 1,307.12 1,307.95 0.0K
10:20 1,308.20 1,308.56 1,308.20 1,308.56 0.0K
10:21 1,309.36 1,309.82 1,309.36 1,309.72 0.0K
10:22 1,309.67 1,309.67 1,308.57 1,308.57 0.0K
10:23 1,308.64 1,308.64 1,308.57 1,308.63 0.0K
10:24 1,308.75 1,308.75 1,308.50 1,308.75 0.0K
10:25 1,308.72 1,309.15 1,308.31 1,309.15 0.0K
10:26 1,308.87 1,308.99 1,308.86 1,308.99 0.0K
10:27 1,308.82 1,309.31 1,308.82 1,309.31 0.0K
10:28 1,309.29 1,309.29 1,308.87 1,308.98 0.0K
10:29 1,309.13 1,309.29 1,309.13 1,309.15 0.0K
10:30 1,309.15 1,309.15 1,308.47 1,308.89 0.0K
10:31 1,309.20 1,309.20 1,308.11 1,308.11 0.0K
10:32 1,308.19 1,308.24 1,307.82 1,307.82 0.0K
10:33 1,307.50 1,307.97 1,307.50 1,307.97 0.0K
10:34 1,307.99 1,307.99 1,306.78 1,306.78 0.0K
10:35 1,307.27 1,307.27 1,305.81 1,305.81 0.0K
10:36 1,305.93 1,306.10 1,305.66 1,306.10 0.0K
10:37 1,306.62 1,307.43 1,306.62 1,307.04 0.0K
10:38 1,307.40 1,307.40 1,305.98 1,306.16 0.0K
10:39 1,306.23 1,306.23 1,305.52 1,305.52 0.0K
10:40 1,305.20 1,305.61 1,305.20 1,305.38 0.0K
10:41 1,305.42 1,306.33 1,305.42 1,306.33 0.0K
10:42 1,306.62 1,306.97 1,306.62 1,306.81 0.0K
10:43 1,306.82 1,306.82 1,306.71 1,306.76 0.0K
10:44 1,306.31 1,306.31 1,304.18 1,304.18 0.0K
10:45 1,304.22 1,304.22 1,304.04 1,304.22 0.0K
10:46 1,304.41 1,304.83 1,304.41 1,304.83 0.0K
10:47 1,304.73 1,304.73 1,304.02 1,304.02 0.0K
10:48 1,303.83 1,304.40 1,303.83 1,303.89 0.0K
10:49 1,304.27 1,305.39 1,304.27 1,305.39 0.0K
10:50 1,305.36 1,306.10 1,305.36 1,306.10 0.0K
10:51 1,305.92 1,306.35 1,305.91 1,305.91 0.0K
10:52 1,305.77 1,306.05 1,305.74 1,305.92 0.0K
10:53 1,306.02 1,306.25 1,306.02 1,306.14 0.0K
10:54 1,306.17 1,306.37 1,306.07 1,306.07 0.0K
10:55 1,305.91 1,305.91 1,305.30 1,305.30 0.0K
10:56 1,305.30 1,305.62 1,305.30 1,305.58 0.0K
10:57 1,305.76 1,305.76 1,305.52 1,305.52 0.0K
10:58 1,305.64 1,305.99 1,305.64 1,305.99 0.0K
10:59 1,305.91 1,305.91 1,305.73 1,305.73 0.0K
11:00 1,305.77 1,305.77 1,305.16 1,305.41 0.0K
11:01 1,305.31 1,305.31 1,304.98 1,304.98 0.0K
11:02 1,305.28 1,305.44 1,305.03 1,305.03 0.0K
11:03 1,304.94 1,305.39 1,304.94 1,305.39 0.0K
11:04 1,305.63 1,306.21 1,305.63 1,306.21 0.0K
11:05 1,306.30 1,306.30 1,306.09 1,306.09 0.0K
11:06 1,306.14 1,306.14 1,305.74 1,305.74 0.0K
11:07 1,305.74 1,306.06 1,305.74 1,306.06 0.0K
11:08 1,306.06 1,306.06 1,305.44 1,305.44 0.0K
11:09 1,305.35 1,305.41 1,305.24 1,305.24 0.0K
11:10 1,305.40 1,305.40 1,304.91 1,304.91 0.0K
11:11 1,304.81 1,305.76 1,304.81 1,305.65 0.0K
11:12 1,305.45 1,305.45 1,305.19 1,305.41 0.0K
11:13 1,305.65 1,306.34 1,305.65 1,306.34 0.0K
11:14 1,306.22 1,306.47 1,306.22 1,306.47 0.0K
11:15 1,306.63 1,307.08 1,306.63 1,307.08 0.0K
11:16 1,307.06 1,307.39 1,307.01 1,307.31 0.0K
11:17 1,307.58 1,308.21 1,307.58 1,308.21 0.0K
11:18 1,308.54 1,308.54 1,308.36 1,308.47 0.0K
11:19 1,308.59 1,308.59 1,308.09 1,308.09 0.0K
11:20 1,308.15 1,308.36 1,308.01 1,308.01 0.0K
11:21 1,307.95 1,307.95 1,307.24 1,307.24 0.0K
11:22 1,306.79 1,306.79 1,306.03 1,306.43 0.0K
11:23 1,306.48 1,306.84 1,306.42 1,306.84 0.0K
11:24 1,306.83 1,307.26 1,306.83 1,307.26 0.0K
11:25 1,306.97 1,306.97 1,306.14 1,306.14 0.0K
11:26 1,306.10 1,306.10 1,305.27 1,305.27 0.0K
11:27 1,305.38 1,305.38 1,305.25 1,305.25 0.0K
11:28 1,305.16 1,305.42 1,305.16 1,305.42 0.0K
11:29 1,305.87 1,306.55 1,305.87 1,306.50 0.0K
11:30 1,306.71 1,307.02 1,306.71 1,306.77 0.0K
11:31 1,306.89 1,307.24 1,306.82 1,306.82 0.0K
11:32 1,306.35 1,306.35 1,306.13 1,306.13 0.0K
11:33 1,305.87 1,305.87 1,305.32 1,305.34 0.0K
11:34 1,305.41 1,306.11 1,305.41 1,306.11 0.0K
11:35 1,306.15 1,306.15 1,305.70 1,305.79 0.0K
11:36 1,305.71 1,305.71 1,305.40 1,305.40 0.0K
11:37 1,305.62 1,305.99 1,305.62 1,305.98 0.0K
11:38 1,305.63 1,306.11 1,305.63 1,306.11 0.0K
11:39 1,306.21 1,306.31 1,306.21 1,306.29 0.0K
11:40 1,306.22 1,306.22 1,305.61 1,305.61 0.0K
11:41 1,305.32 1,305.56 1,305.32 1,305.45 0.0K
11:42 1,306.14 1,306.27 1,305.96 1,305.96 0.0K
11:43 1,305.91 1,306.31 1,305.86 1,306.31 0.0K
11:44 1,306.36 1,306.36 1,305.86 1,305.86 0.0K
11:45 1,305.94 1,306.07 1,305.94 1,306.05 0.0K
11:46 1,306.19 1,306.49 1,306.19 1,306.49 0.0K
11:47 1,306.63 1,306.66 1,306.63 1,306.64 0.0K
11:48 1,306.66 1,306.66 1,306.61 1,306.61 0.0K
11:49 1,306.59 1,306.59 1,306.46 1,306.50 0.0K
11:50 1,306.47 1,306.49 1,306.42 1,306.49 0.0K
11:51 1,306.41 1,306.48 1,306.36 1,306.36 0.0K
11:52 1,306.40 1,306.84 1,306.40 1,306.84 0.0K
11:53 1,306.97 1,307.00 1,306.79 1,306.87 0.0K
11:54 1,306.88 1,306.88 1,306.82 1,306.83 0.0K
11:55 1,306.68 1,306.77 1,306.64 1,306.75 0.0K
11:56 1,306.56 1,306.56 1,305.84 1,305.93 0.0K
11:57 1,305.87 1,306.82 1,305.87 1,306.82 0.0K
11:58 1,307.04 1,307.18 1,307.04 1,307.18 0.0K
11:59 1,307.24 1,307.49 1,307.24 1,307.49 0.0K
12:00 1,307.52 1,307.52 1,307.33 1,307.50 0.0K
12:01 1,307.66 1,307.71 1,307.66 1,307.66 0.0K
12:02 1,307.71 1,307.72 1,307.52 1,307.52 0.0K
12:03 1,307.55 1,307.58 1,307.46 1,307.49 0.0K
12:04 1,307.58 1,307.84 1,307.58 1,307.84 0.0K
12:05 1,307.67 1,307.75 1,307.63 1,307.75 0.0K
12:06 1,307.74 1,307.78 1,306.97 1,306.97 0.0K
12:07 1,307.13 1,307.86 1,307.13 1,307.86 0.0K
12:08 1,308.02 1,308.09 1,307.88 1,307.88 0.0K
12:09 1,307.81 1,307.81 1,307.36 1,307.36 0.0K
12:10 1,307.41 1,307.61 1,307.41 1,307.43 0.0K
12:11 1,307.37 1,307.37 1,306.36 1,306.36 0.0K
12:12 1,306.46 1,306.55 1,306.27 1,306.27 0.0K
12:13 1,306.14 1,306.14 1,305.87 1,305.87 0.0K
12:14 1,305.85 1,305.86 1,305.56 1,305.56 0.0K
12:15 1,305.58 1,305.58 1,305.22 1,305.57 0.0K
12:16 1,305.60 1,305.78 1,305.60 1,305.78 0.0K
12:17 1,305.66 1,305.80 1,305.62 1,305.80 0.0K
12:18 1,305.41 1,305.46 1,305.13 1,305.13 0.0K
12:19 1,305.07 1,305.35 1,305.07 1,305.30 0.0K
12:20 1,305.34 1,305.82 1,305.34 1,305.82 0.0K
12:21 1,305.65 1,306.10 1,305.65 1,305.98 0.0K
12:22 1,305.98 1,306.02 1,305.88 1,306.02 0.0K
12:23 1,306.09 1,306.60 1,306.09 1,306.60 0.0K
12:24 1,306.55 1,306.87 1,306.55 1,306.75 0.0K
12:25 1,306.52 1,306.60 1,306.46 1,306.46 0.0K
12:26 1,305.23 1,305.23 1,304.22 1,304.35 0.0K
12:27 1,303.99 1,303.99 1,303.62 1,303.89 0.0K
12:28 1,303.88 1,304.17 1,303.48 1,303.48 0.0K
12:29 1,303.34 1,303.34 1,302.81 1,302.81 0.0K
12:30 1,302.93 1,302.93 1,302.63 1,302.66 0.0K
12:31 1,302.40 1,302.40 1,302.05 1,302.12 0.0K
12:32 1,301.84 1,301.92 1,301.84 1,301.85 0.0K
12:33 1,301.74 1,302.09 1,301.74 1,302.04 0.0K
12:34 1,302.04 1,302.19 1,301.87 1,301.87 0.0K
12:35 1,301.78 1,301.85 1,301.59 1,301.85 0.0K
12:36 1,301.98 1,302.08 1,301.83 1,302.08 0.0K
12:37 1,301.43 1,301.58 1,301.38 1,301.58 0.0K
12:38 1,301.44 1,301.51 1,301.11 1,301.11 0.0K
12:39 1,301.11 1,301.11 1,300.93 1,301.02 0.0K
12:40 1,300.84 1,300.92 1,300.84 1,300.92 0.0K
12:41 1,300.41 1,300.41 1,299.13 1,299.13 0.0K
12:42 1,299.06 1,299.19 1,298.93 1,299.19 0.0K
12:43 1,299.12 1,300.22 1,299.12 1,300.22 0.0K
12:44 1,300.52 1,301.02 1,300.52 1,301.02 0.0K
12:45 1,300.48 1,300.75 1,300.48 1,300.75 0.0K
12:46 1,300.74 1,301.01 1,300.74 1,301.01 0.0K
12:47 1,301.10 1,301.12 1,301.02 1,301.12 0.0K
12:48 1,301.08 1,301.33 1,301.07 1,301.19 0.0K
12:49 1,301.21 1,301.26 1,300.97 1,300.97 0.0K
12:50 1,300.68 1,300.87 1,300.68 1,300.82 0.0K
12:51 1,300.77 1,300.85 1,300.60 1,300.60 0.0K
12:52 1,300.60 1,300.81 1,300.57 1,300.81 0.0K
12:53 1,300.91 1,301.12 1,300.91 1,301.12 0.0K
12:54 1,301.13 1,301.34 1,301.13 1,301.34 0.0K
12:55 1,301.34 1,302.02 1,301.34 1,302.02 0.0K
12:56 1,302.09 1,302.09 1,301.88 1,301.88 0.0K
12:57 1,301.78 1,301.87 1,301.48 1,301.87 0.0K
12:58 1,301.78 1,301.86 1,301.70 1,301.86 0.0K
12:59 1,301.77 1,302.08 1,301.77 1,301.99 0.0K
13:00 1,302.16 1,302.16 1,301.76 1,301.76 0.0K
13:01 1,301.82 1,301.82 1,301.60 1,301.76 0.0K
13:02 1,301.85 1,302.26 1,301.85 1,302.18 0.0K
13:03 1,302.19 1,302.26 1,302.04 1,302.26 0.0K
13:04 1,302.43 1,302.58 1,302.43 1,302.51 0.0K
13:05 1,302.57 1,303.02 1,302.57 1,302.91 0.0K
13:06 1,302.63 1,302.99 1,302.63 1,302.99 0.0K
13:07 1,303.41 1,303.44 1,303.36 1,303.36 0.0K
13:08 1,303.20 1,303.24 1,303.09 1,303.24 0.0K
13:09 1,303.02 1,303.23 1,303.02 1,303.18 0.0K
13:10 1,303.14 1,303.23 1,303.10 1,303.23 0.0K
13:11 1,303.37 1,303.53 1,303.37 1,303.53 0.0K
13:12 1,303.08 1,303.08 1,302.89 1,302.89 0.0K
13:13 1,303.05 1,303.10 1,302.98 1,302.98 0.0K
13:14 1,303.04 1,303.17 1,303.04 1,303.17 0.0K
13:15 1,303.19 1,303.20 1,302.88 1,302.88 0.0K
13:16 1,303.15 1,303.60 1,303.15 1,303.60 0.0K
13:17 1,303.42 1,303.47 1,303.27 1,303.27 0.0K
13:18 1,303.26 1,303.26 1,303.07 1,303.24 0.0K
13:19 1,303.23 1,303.51 1,303.23 1,303.51 0.0K
13:20 1,303.36 1,303.36 1,303.00 1,303.00 0.0K
13:21 1,303.35 1,303.47 1,303.35 1,303.47 0.0K
13:22 1,303.36 1,303.83 1,303.35 1,303.83 0.0K
13:23 1,303.80 1,303.97 1,303.77 1,303.77 0.0K
13:24 1,303.66 1,303.66 1,302.97 1,302.99 0.0K
13:25 1,302.80 1,303.20 1,302.80 1,302.94 0.0K
13:26 1,302.97 1,303.27 1,302.97 1,303.27 0.0K
13:27 1,303.14 1,303.35 1,303.09 1,303.35 0.0K
13:28 1,303.32 1,303.32 1,303.17 1,303.22 0.0K
13:29 1,303.23 1,303.44 1,303.17 1,303.44 0.0K
13:30 1,303.32 1,303.46 1,303.21 1,303.46 0.0K
13:31 1,303.73 1,303.87 1,303.73 1,303.87 0.0K
13:32 1,303.98 1,304.10 1,303.98 1,303.98 0.0K
13:33 1,304.02 1,304.23 1,303.90 1,304.23 0.0K
13:34 1,304.16 1,304.16 1,303.92 1,303.92 0.0K
13:35 1,303.98 1,303.98 1,303.85 1,303.87 0.0K
13:36 1,303.87 1,303.99 1,303.42 1,303.42 0.0K
13:37 1,303.54 1,303.54 1,303.41 1,303.42 0.0K
13:38 1,303.46 1,303.69 1,303.46 1,303.60 0.0K
13:39 1,303.79 1,304.13 1,303.79 1,304.13 0.0K
13:40 1,304.11 1,304.25 1,304.11 1,304.20 0.0K
13:41 1,304.08 1,304.08 1,303.74 1,303.74 0.0K
13:42 1,303.67 1,303.68 1,303.44 1,303.44 0.0K
13:43 1,303.40 1,303.46 1,303.32 1,303.36 0.0K
13:44 1,303.38 1,303.38 1,303.16 1,303.16 0.0K
13:45 1,303.26 1,303.26 1,303.02 1,303.02 0.0K
13:46 1,302.81 1,302.88 1,302.81 1,302.86 0.0K
13:47 1,302.82 1,302.94 1,302.82 1,302.94 0.0K
13:48 1,303.02 1,303.02 1,302.91 1,302.91 0.0K
13:49 1,303.27 1,303.31 1,303.21 1,303.21 0.0K
13:50 1,303.33 1,303.33 1,303.06 1,303.06 0.0K
13:51 1,302.50 1,302.50 1,301.75 1,301.75 0.0K
13:52 1,301.88 1,302.18 1,301.88 1,302.18 0.0K
13:53 1,302.29 1,302.29 1,301.75 1,301.75 0.0K
13:54 1,301.60 1,301.60 1,301.22 1,301.23 0.0K
13:55 1,301.20 1,301.24 1,300.71 1,300.84 0.0K
13:56 1,300.78 1,300.78 1,300.44 1,300.49 0.0K
13:57 1,300.23 1,300.23 1,300.03 1,300.03 0.0K
13:58 1,299.83 1,299.99 1,299.83 1,299.99 0.0K
13:59 1,299.93 1,300.14 1,299.92 1,300.14 0.0K
14:00 1,300.16 1,300.42 1,300.02 1,300.42 0.0K
14:01 1,300.43 1,300.43 1,299.91 1,299.91 0.0K
14:02 1,299.56 1,299.70 1,299.19 1,299.19 0.0K
14:03 1,299.05 1,299.17 1,299.05 1,299.13 0.0K
14:04 1,299.03 1,299.03 1,298.57 1,298.57 0.0K
14:05 1,298.46 1,298.94 1,298.46 1,298.78 0.0K
14:06 1,298.66 1,298.66 1,297.85 1,297.95 0.0K
14:07 1,297.87 1,297.87 1,297.13 1,297.13 0.0K
14:08 1,297.08 1,297.16 1,297.01 1,297.01 0.0K
14:09 1,296.89 1,296.90 1,296.71 1,296.83 0.0K
14:10 1,297.04 1,297.15 1,296.66 1,296.66 0.0K
14:11 1,296.70 1,296.70 1,296.49 1,296.57 0.0K
14:12 1,296.35 1,296.68 1,296.35 1,296.68 0.0K
14:13 1,296.85 1,296.85 1,296.46 1,296.46 0.0K
14:14 1,296.43 1,296.43 1,295.55 1,295.64 0.0K
14:15 1,295.71 1,295.81 1,295.57 1,295.81 0.0K
14:16 1,296.18 1,296.18 1,295.53 1,295.53 0.0K
14:17 1,295.49 1,296.34 1,295.49 1,296.34 0.0K
14:18 1,296.62 1,296.96 1,296.62 1,296.96 0.0K
14:19 1,297.05 1,297.05 1,296.93 1,296.93 0.0K
14:20 1,296.95 1,296.95 1,296.63 1,296.63 0.0K
14:21 1,296.71 1,296.84 1,296.59 1,296.63 0.0K
14:22 1,296.62 1,296.74 1,296.62 1,296.74 0.0K
14:23 1,296.60 1,296.60 1,296.37 1,296.49 0.0K
14:24 1,296.62 1,296.62 1,296.38 1,296.38 0.0K
14:25 1,296.36 1,296.39 1,296.29 1,296.39 0.0K
14:26 1,296.34 1,296.34 1,296.04 1,296.06 0.0K
14:27 1,296.13 1,296.13 1,295.87 1,295.87 0.0K
14:28 1,295.82 1,295.82 1,295.63 1,295.74 0.0K
14:29 1,295.91 1,295.91 1,295.66 1,295.75 0.0K
14:30 1,295.99 1,296.03 1,295.99 1,296.03 0.0K
14:31 1,295.97 1,295.99 1,295.81 1,295.88 0.0K
14:32 1,295.92 1,295.98 1,295.66 1,295.66 0.0K
14:33 1,295.66 1,295.73 1,295.66 1,295.73 0.0K
14:34 1,295.75 1,295.75 1,295.22 1,295.22 0.0K
14:35 1,295.14 1,295.14 1,294.78 1,294.81 0.0K
14:36 1,294.88 1,295.08 1,294.88 1,295.08 0.0K
14:37 1,295.22 1,295.32 1,295.18 1,295.18 0.0K
14:38 1,295.30 1,295.49 1,295.30 1,295.49 0.0K
14:39 1,295.48 1,295.81 1,295.18 1,295.81 0.0K
14:40 1,296.59 1,296.93 1,296.48 1,296.93 0.0K
14:41 1,297.10 1,297.10 1,297.01 1,297.02 0.0K
14:42 1,296.96 1,297.20 1,296.96 1,297.20 0.0K
14:43 1,297.15 1,297.62 1,297.15 1,297.62 0.0K
14:44 1,297.99 1,298.21 1,297.99 1,298.21 0.0K
14:45 1,298.38 1,298.74 1,298.38 1,298.52 0.0K
14:46 1,298.54 1,298.54 1,297.74 1,298.11 0.0K
14:47 1,298.08 1,298.59 1,298.08 1,298.59 0.0K
14:48 1,298.52 1,298.77 1,298.52 1,298.74 0.0K
14:49 1,298.90 1,298.90 1,298.70 1,298.76 0.0K
14:50 1,298.86 1,299.29 1,298.86 1,299.19 0.0K
14:51 1,299.10 1,299.32 1,299.10 1,299.32 0.0K
14:52 1,299.37 1,299.66 1,299.37 1,299.55 0.0K
14:53 1,299.59 1,299.59 1,299.15 1,299.15 0.0K
14:54 1,299.24 1,299.28 1,299.18 1,299.18 0.0K
14:55 1,299.29 1,299.39 1,298.94 1,298.94 0.0K
14:56 1,298.81 1,298.83 1,298.78 1,298.78 0.0K
14:57 1,298.86 1,299.02 1,298.78 1,298.99 0.0K
14:58 1,298.96 1,299.10 1,298.63 1,298.63 0.0K
14:59 1,298.34 1,298.39 1,298.23 1,298.27 0.0K
15:00 1,298.24 1,298.24 1,298.05 1,298.23 0.0K
15:01 1,298.16 1,299.19 1,298.16 1,299.19 0.0K
15:02 1,299.07 1,299.31 1,299.07 1,299.31 0.0K
15:03 1,299.36 1,299.36 1,299.24 1,299.24 0.0K
15:04 1,299.27 1,299.30 1,298.51 1,298.51 0.0K
15:05 1,298.83 1,299.24 1,298.83 1,299.24 0.0K
15:06 1,299.37 1,299.37 1,299.11 1,299.24 0.0K
15:07 1,299.32 1,299.64 1,299.32 1,299.64 0.0K
15:08 1,299.71 1,299.84 1,299.71 1,299.73 0.0K
15:09 1,299.65 1,299.65 1,299.54 1,299.57 0.0K
15:10 1,299.81 1,299.82 1,299.66 1,299.82 0.0K
15:11 1,299.79 1,300.20 1,299.79 1,300.20 0.0K
15:12 1,300.25 1,300.37 1,300.20 1,300.37 0.0K
15:13 1,300.21 1,300.41 1,300.21 1,300.41 0.0K
15:14 1,300.30 1,300.34 1,300.24 1,300.24 0.0K
15:15 1,300.23 1,300.40 1,300.23 1,300.40 0.0K
15:16 1,300.52 1,300.86 1,300.52 1,300.86 0.0K
15:17 1,300.82 1,301.04 1,300.82 1,301.01 0.0K
15:18 1,301.04 1,301.23 1,301.04 1,301.15 0.0K
15:19 1,301.30 1,301.30 1,300.97 1,300.97 0.0K
15:20 1,301.05 1,301.05 1,300.90 1,300.90 0.0K
15:21 1,300.70 1,300.90 1,300.70 1,300.90 0.0K
15:22 1,300.80 1,300.99 1,300.74 1,300.99 0.0K
15:23 1,300.79 1,300.79 1,300.06 1,300.06 0.0K
15:24 1,300.11 1,300.52 1,300.11 1,300.52 0.0K
15:25 1,300.40 1,300.40 1,300.37 1,300.38 0.0K
15:26 1,300.02 1,300.02 1,299.67 1,299.67 0.0K
15:27 1,298.81 1,299.06 1,298.68 1,299.06 0.0K
15:28 1,299.02 1,299.02 1,298.77 1,298.77 0.0K
15:29 1,298.79 1,298.79 1,298.54 1,298.54 0.0K
15:30 1,298.73 1,299.07 1,298.73 1,299.07 0.0K
15:31 1,299.10 1,299.34 1,299.10 1,299.10 0.0K
15:32 1,298.98 1,298.99 1,298.88 1,298.88 0.0K
15:33 1,299.06 1,299.23 1,299.06 1,299.12 0.0K
15:34 1,299.24 1,299.34 1,299.16 1,299.28 0.0K
15:35 1,299.19 1,299.19 1,298.63 1,298.63 0.0K
15:36 1,298.81 1,298.87 1,298.63 1,298.84 0.0K
15:37 1,298.89 1,299.31 1,298.89 1,299.23 0.0K
15:38 1,299.32 1,299.32 1,299.02 1,299.02 0.0K
15:39 1,298.99 1,298.99 1,298.85 1,298.92 0.0K
15:40 1,298.98 1,299.08 1,298.98 1,299.08 0.0K
15:41 1,298.76 1,299.23 1,298.76 1,299.23 0.0K
15:42 1,299.14 1,299.84 1,299.14 1,299.84 0.0K
15:43 1,299.97 1,300.19 1,299.96 1,300.05 0.0K
15:44 1,300.01 1,300.09 1,299.69 1,299.69 0.0K
15:45 1,299.63 1,299.63 1,299.34 1,299.42 0.0K
15:46 1,299.48 1,299.59 1,299.48 1,299.48 0.0K
15:47 1,299.67 1,300.92 1,299.67 1,300.92 0.0K
15:48 1,301.08 1,301.76 1,301.08 1,301.76 0.0K
15:49 1,301.81 1,301.81 1,301.49 1,301.60 0.0K
15:50 1,301.85 1,302.64 1,301.83 1,301.83 0.0K
15:51 1,302.22 1,302.22 1,301.92 1,302.08 0.0K
15:52 1,302.15 1,302.15 1,301.85 1,301.85 0.0K
15:53 1,301.63 1,301.73 1,301.24 1,301.24 0.0K
15:54 1,300.65 1,301.19 1,300.39 1,301.19 0.0K
15:55 1,301.31 1,301.63 1,301.31 1,301.63 0.0K
15:56 1,301.79 1,301.79 1,300.78 1,300.78 0.0K
15:57 1,300.61 1,300.67 1,300.47 1,300.47 0.0K
15:58 1,300.41 1,300.41 1,300.16 1,300.24 0.0K
15:59 1,300.55 1,300.95 1,300.55 1,300.87 0.0K
16:00 1,300.55 1,300.59 1,300.51 1,300.51 0.0K
16:01 1,300.50 1,300.54 1,300.50 1,300.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし