S

GSPETMN
🏛️ カナダ →
1,909.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,391.59 1,419.34 1,391.59 1,417.14 0.0K
09:31 1,417.50 1,417.50 1,414.20 1,414.26 0.0K
09:32 1,415.57 1,415.57 1,412.76 1,412.76 0.0K
09:33 1,412.01 1,412.01 1,410.73 1,410.83 0.0K
09:34 1,410.84 1,410.84 1,408.06 1,408.06 0.0K
09:35 1,407.13 1,407.14 1,406.15 1,407.14 0.0K
09:36 1,406.84 1,407.93 1,406.84 1,407.17 0.0K
09:37 1,407.27 1,407.80 1,407.27 1,407.37 0.0K
09:38 1,407.53 1,407.53 1,406.77 1,407.50 0.0K
09:39 1,407.82 1,409.51 1,407.82 1,408.62 0.0K
09:40 1,407.84 1,409.57 1,407.84 1,409.57 0.0K
09:41 1,411.26 1,411.95 1,411.21 1,411.85 0.0K
09:42 1,411.80 1,411.80 1,410.39 1,411.31 0.0K
09:43 1,411.91 1,415.82 1,411.91 1,415.82 0.0K
09:44 1,416.20 1,419.21 1,415.62 1,419.21 0.0K
09:45 1,420.93 1,423.04 1,420.93 1,423.04 0.0K
09:46 1,423.20 1,423.76 1,422.76 1,423.76 0.0K
09:47 1,424.71 1,426.15 1,424.71 1,426.15 0.0K
09:48 1,426.91 1,426.91 1,426.52 1,426.52 0.0K
09:49 1,426.75 1,428.71 1,426.44 1,428.71 0.0K
09:50 1,429.41 1,430.72 1,429.41 1,430.64 0.0K
09:51 1,429.83 1,431.46 1,429.28 1,431.46 0.0K
09:52 1,431.51 1,431.51 1,430.73 1,431.11 0.0K
09:53 1,431.80 1,432.35 1,431.36 1,431.74 0.0K
09:54 1,431.71 1,431.77 1,430.93 1,430.93 0.0K
09:55 1,430.09 1,430.12 1,427.70 1,427.70 0.0K
09:56 1,426.87 1,426.87 1,424.80 1,426.43 0.0K
09:57 1,426.93 1,427.13 1,426.43 1,426.57 0.0K
09:58 1,426.15 1,427.98 1,426.15 1,427.98 0.0K
09:59 1,427.50 1,428.35 1,427.50 1,428.05 0.0K
10:00 1,428.04 1,428.04 1,426.78 1,426.78 0.0K
10:01 1,427.24 1,428.53 1,427.24 1,428.53 0.0K
10:02 1,428.96 1,428.96 1,427.84 1,427.84 0.0K
10:03 1,427.64 1,428.71 1,427.64 1,428.71 0.0K
10:04 1,428.86 1,429.38 1,428.86 1,429.13 0.0K
10:05 1,429.10 1,429.25 1,429.04 1,429.04 0.0K
10:06 1,429.04 1,430.41 1,429.04 1,430.41 0.0K
10:07 1,430.36 1,430.57 1,430.11 1,430.11 0.0K
10:08 1,429.64 1,429.64 1,428.20 1,428.20 0.0K
10:09 1,427.94 1,428.59 1,427.90 1,427.93 0.0K
10:10 1,427.91 1,427.91 1,426.88 1,427.01 0.0K
10:11 1,427.49 1,427.64 1,427.39 1,427.39 0.0K
10:12 1,426.27 1,426.27 1,424.65 1,424.65 0.0K
10:13 1,424.75 1,425.44 1,424.75 1,424.79 0.0K
10:14 1,424.56 1,425.85 1,424.56 1,425.85 0.0K
10:15 1,425.76 1,425.98 1,425.50 1,425.50 0.0K
10:16 1,425.71 1,426.47 1,425.71 1,426.40 0.0K
10:17 1,425.73 1,425.90 1,425.23 1,425.23 0.0K
10:18 1,424.65 1,424.65 1,423.94 1,423.94 0.0K
10:19 1,424.15 1,424.99 1,424.15 1,424.73 0.0K
10:20 1,424.57 1,424.93 1,424.05 1,424.05 0.0K
10:21 1,423.64 1,425.02 1,423.23 1,425.02 0.0K
10:22 1,425.39 1,425.39 1,423.23 1,423.23 0.0K
10:23 1,423.09 1,423.09 1,422.23 1,422.23 0.0K
10:24 1,422.45 1,423.51 1,422.43 1,423.08 0.0K
10:25 1,423.40 1,423.40 1,422.72 1,422.72 0.0K
10:26 1,422.81 1,423.01 1,422.81 1,423.01 0.0K
10:27 1,423.03 1,423.03 1,421.63 1,421.63 0.0K
10:28 1,421.41 1,422.12 1,421.41 1,421.49 0.0K
10:29 1,420.86 1,420.86 1,420.18 1,420.18 0.0K
10:30 1,420.57 1,421.56 1,420.57 1,421.56 0.0K
10:31 1,421.45 1,421.45 1,420.99 1,421.23 0.0K
10:32 1,420.22 1,420.22 1,419.00 1,419.00 0.0K
10:33 1,419.55 1,420.08 1,419.55 1,420.08 0.0K
10:34 1,420.23 1,421.01 1,419.96 1,421.01 0.0K
10:35 1,420.64 1,420.64 1,419.98 1,420.43 0.0K
10:36 1,420.57 1,421.04 1,420.57 1,421.04 0.0K
10:37 1,421.62 1,422.12 1,420.47 1,420.47 0.0K
10:38 1,420.29 1,420.29 1,419.33 1,419.57 0.0K
10:39 1,419.17 1,419.17 1,418.64 1,418.64 0.0K
10:40 1,418.75 1,419.98 1,418.43 1,419.98 0.0K
10:41 1,420.80 1,421.95 1,420.80 1,421.95 0.0K
10:42 1,422.21 1,422.21 1,421.22 1,421.22 0.0K
10:43 1,421.64 1,421.72 1,421.15 1,421.72 0.0K
10:44 1,421.95 1,422.54 1,421.95 1,422.54 0.0K
10:45 1,421.98 1,422.24 1,421.28 1,421.28 0.0K
10:46 1,421.28 1,421.35 1,419.94 1,419.94 0.0K
10:47 1,418.82 1,418.82 1,418.02 1,418.02 0.0K
10:48 1,417.86 1,417.96 1,417.00 1,417.03 0.0K
10:49 1,416.83 1,416.99 1,416.49 1,416.99 0.0K
10:50 1,416.80 1,418.07 1,416.80 1,417.90 0.0K
10:51 1,418.14 1,418.50 1,418.14 1,418.43 0.0K
10:52 1,418.41 1,418.63 1,418.22 1,418.22 0.0K
10:53 1,418.50 1,418.81 1,418.50 1,418.81 0.0K
10:54 1,418.46 1,419.38 1,418.46 1,418.95 0.0K
10:55 1,418.65 1,419.03 1,418.14 1,418.14 0.0K
10:56 1,417.89 1,418.23 1,417.89 1,417.97 0.0K
10:57 1,418.58 1,418.78 1,417.87 1,417.87 0.0K
10:58 1,417.55 1,417.79 1,417.43 1,417.79 0.0K
10:59 1,417.69 1,418.04 1,417.51 1,417.51 0.0K
11:00 1,417.24 1,417.39 1,416.77 1,416.77 0.0K
11:01 1,417.32 1,417.32 1,416.93 1,416.93 0.0K
11:02 1,416.64 1,416.64 1,414.97 1,414.97 0.0K
11:03 1,414.29 1,414.29 1,413.76 1,414.14 0.0K
11:04 1,414.42 1,416.04 1,414.42 1,416.04 0.0K
11:05 1,415.81 1,417.07 1,415.81 1,417.07 0.0K
11:06 1,417.40 1,417.98 1,417.39 1,417.39 0.0K
11:07 1,416.41 1,416.41 1,414.82 1,414.82 0.0K
11:08 1,415.16 1,415.76 1,415.16 1,415.76 0.0K
11:09 1,415.85 1,415.85 1,414.82 1,414.82 0.0K
11:10 1,414.51 1,415.20 1,414.28 1,415.20 0.0K
11:11 1,415.60 1,415.81 1,415.59 1,415.59 0.0K
11:12 1,415.63 1,415.63 1,414.59 1,414.59 0.0K
11:13 1,415.28 1,415.38 1,414.99 1,414.99 0.0K
11:14 1,414.91 1,415.06 1,414.70 1,414.70 0.0K
11:15 1,414.11 1,414.11 1,412.53 1,412.53 0.0K
11:16 1,412.52 1,414.35 1,412.52 1,414.35 0.0K
11:17 1,414.01 1,414.01 1,413.68 1,413.85 0.0K
11:18 1,413.86 1,415.35 1,413.86 1,415.35 0.0K
11:19 1,415.25 1,415.25 1,415.11 1,415.23 0.0K
11:20 1,415.30 1,415.30 1,414.50 1,414.57 0.0K
11:21 1,414.53 1,414.53 1,414.21 1,414.28 0.0K
11:22 1,413.96 1,414.59 1,413.96 1,414.59 0.0K
11:23 1,414.22 1,414.75 1,414.22 1,414.75 0.0K
11:24 1,415.41 1,415.41 1,415.04 1,415.25 0.0K
11:25 1,415.11 1,415.11 1,415.02 1,415.03 0.0K
11:26 1,415.00 1,415.26 1,415.00 1,415.26 0.0K
11:27 1,415.27 1,415.27 1,413.19 1,413.19 0.0K
11:28 1,413.02 1,413.74 1,413.02 1,413.18 0.0K
11:29 1,413.03 1,413.03 1,412.81 1,412.91 0.0K
11:30 1,412.56 1,412.67 1,412.26 1,412.67 0.0K
11:31 1,412.54 1,412.54 1,412.09 1,412.15 0.0K
11:32 1,412.43 1,412.43 1,411.73 1,411.87 0.0K
11:33 1,411.59 1,411.59 1,411.33 1,411.33 0.0K
11:34 1,410.79 1,410.79 1,409.96 1,410.41 0.0K
11:35 1,410.34 1,410.34 1,409.90 1,410.01 0.0K
11:36 1,409.97 1,409.97 1,409.81 1,409.87 0.0K
11:37 1,409.93 1,410.17 1,409.92 1,409.95 0.0K
11:38 1,410.13 1,410.33 1,410.01 1,410.33 0.0K
11:39 1,410.70 1,411.48 1,410.70 1,411.43 0.0K
11:40 1,411.89 1,411.93 1,411.78 1,411.93 0.0K
11:41 1,412.70 1,412.70 1,412.56 1,412.56 0.0K
11:42 1,412.62 1,412.72 1,412.03 1,412.03 0.0K
11:43 1,411.95 1,412.20 1,411.95 1,412.16 0.0K
11:44 1,411.92 1,411.97 1,411.66 1,411.97 0.0K
11:45 1,412.02 1,413.29 1,412.02 1,413.29 0.0K
11:46 1,413.16 1,413.54 1,413.12 1,413.54 0.0K
11:47 1,413.12 1,413.12 1,412.34 1,412.34 0.0K
11:48 1,412.41 1,413.12 1,412.41 1,413.12 0.0K
11:49 1,414.17 1,415.14 1,414.17 1,414.68 0.0K
11:50 1,414.42 1,415.01 1,414.42 1,414.88 0.0K
11:51 1,414.34 1,415.77 1,414.34 1,415.77 0.0K
11:52 1,415.74 1,415.74 1,415.60 1,415.66 0.0K
11:53 1,415.42 1,415.42 1,414.95 1,414.95 0.0K
11:54 1,414.50 1,414.51 1,414.32 1,414.32 0.0K
11:55 1,414.19 1,414.19 1,412.24 1,412.24 0.0K
11:56 1,412.51 1,412.88 1,412.51 1,412.88 0.0K
11:57 1,412.68 1,412.68 1,412.44 1,412.44 0.0K
11:58 1,412.73 1,413.03 1,412.73 1,412.95 0.0K
11:59 1,412.76 1,413.07 1,411.91 1,411.91 0.0K
12:00 1,411.91 1,412.06 1,411.69 1,411.93 0.0K
12:01 1,411.84 1,412.59 1,411.66 1,412.59 0.0K
12:02 1,412.77 1,413.45 1,412.77 1,413.09 0.0K
12:03 1,412.94 1,412.94 1,412.50 1,412.51 0.0K
12:04 1,412.55 1,412.57 1,412.47 1,412.57 0.0K
12:05 1,412.57 1,412.69 1,412.57 1,412.69 0.0K
12:06 1,412.46 1,412.46 1,411.85 1,411.85 0.0K
12:07 1,412.19 1,412.27 1,412.16 1,412.26 0.0K
12:08 1,412.47 1,413.22 1,412.46 1,413.22 0.0K
12:09 1,413.22 1,413.30 1,413.11 1,413.11 0.0K
12:10 1,412.86 1,412.86 1,412.26 1,412.26 0.0K
12:11 1,412.29 1,412.35 1,411.86 1,412.35 0.0K
12:12 1,412.89 1,413.06 1,412.89 1,413.06 0.0K
12:13 1,413.34 1,413.82 1,413.34 1,413.79 0.0K
12:14 1,413.73 1,413.73 1,413.49 1,413.50 0.0K
12:15 1,413.15 1,413.38 1,413.15 1,413.36 0.0K
12:16 1,413.30 1,413.36 1,413.12 1,413.36 0.0K
12:17 1,412.90 1,412.90 1,411.49 1,411.49 0.0K
12:18 1,411.02 1,411.02 1,410.45 1,410.45 0.0K
12:19 1,410.37 1,411.00 1,410.37 1,410.56 0.0K
12:20 1,410.75 1,410.75 1,410.30 1,410.32 0.0K
12:21 1,410.35 1,410.35 1,409.83 1,409.83 0.0K
12:22 1,409.42 1,409.42 1,408.69 1,408.69 0.0K
12:23 1,408.63 1,409.13 1,408.32 1,409.13 0.0K
12:24 1,409.18 1,409.41 1,409.01 1,409.01 0.0K
12:25 1,409.00 1,409.16 1,409.00 1,409.07 0.0K
12:26 1,409.04 1,409.04 1,408.32 1,408.32 0.0K
12:27 1,408.75 1,408.75 1,408.71 1,408.73 0.0K
12:28 1,408.45 1,408.62 1,408.41 1,408.56 0.0K
12:29 1,408.74 1,408.85 1,408.73 1,408.83 0.0K
12:30 1,408.65 1,408.65 1,407.91 1,407.95 0.0K
12:31 1,407.68 1,408.25 1,407.66 1,408.25 0.0K
12:32 1,408.31 1,408.37 1,407.54 1,407.54 0.0K
12:33 1,407.59 1,407.63 1,407.55 1,407.56 0.0K
12:34 1,407.52 1,407.52 1,407.27 1,407.38 0.0K
12:35 1,407.27 1,407.59 1,407.27 1,407.40 0.0K
12:36 1,407.33 1,407.33 1,407.11 1,407.26 0.0K
12:37 1,407.12 1,407.43 1,407.12 1,407.17 0.0K
12:38 1,407.28 1,407.45 1,407.28 1,407.32 0.0K
12:39 1,407.63 1,407.91 1,407.43 1,407.91 0.0K
12:40 1,407.92 1,407.92 1,407.39 1,407.39 0.0K
12:41 1,407.35 1,407.40 1,407.23 1,407.37 0.0K
12:42 1,407.31 1,407.40 1,407.23 1,407.40 0.0K
12:43 1,407.51 1,407.51 1,406.87 1,406.87 0.0K
12:44 1,406.77 1,406.77 1,406.46 1,406.46 0.0K
12:45 1,406.47 1,406.47 1,406.17 1,406.29 0.0K
12:46 1,405.73 1,405.78 1,405.71 1,405.78 0.0K
12:47 1,405.67 1,405.67 1,404.45 1,404.45 0.0K
12:48 1,404.53 1,404.65 1,404.10 1,404.10 0.0K
12:49 1,403.85 1,403.97 1,403.85 1,403.90 0.0K
12:50 1,403.74 1,403.80 1,402.84 1,402.84 0.0K
12:51 1,402.73 1,403.09 1,402.73 1,403.09 0.0K
12:52 1,402.96 1,402.96 1,402.63 1,402.78 0.0K
12:53 1,403.05 1,403.83 1,403.05 1,403.83 0.0K
12:54 1,403.50 1,403.72 1,403.45 1,403.72 0.0K
12:55 1,403.80 1,403.80 1,403.44 1,403.44 0.0K
12:56 1,403.22 1,403.22 1,402.50 1,402.50 0.0K
12:57 1,402.49 1,402.49 1,401.15 1,401.15 0.0K
12:58 1,401.45 1,401.51 1,401.31 1,401.51 0.0K
12:59 1,401.50 1,401.57 1,400.77 1,400.77 0.0K
13:00 1,400.41 1,400.47 1,399.97 1,399.97 0.0K
13:01 1,399.73 1,400.33 1,399.73 1,400.33 0.0K
13:02 1,400.49 1,400.80 1,400.49 1,400.71 0.0K
13:03 1,400.65 1,400.65 1,400.07 1,400.07 0.0K
13:04 1,399.92 1,400.06 1,399.79 1,399.81 0.0K
13:05 1,399.68 1,399.68 1,399.21 1,399.45 0.0K
13:06 1,399.54 1,399.54 1,399.30 1,399.49 0.0K
13:07 1,399.74 1,400.17 1,399.74 1,400.17 0.0K
13:08 1,400.59 1,400.59 1,400.02 1,400.02 0.0K
13:09 1,399.98 1,400.19 1,399.98 1,399.99 0.0K
13:10 1,399.92 1,399.94 1,399.50 1,399.50 0.0K
13:11 1,399.90 1,400.09 1,399.89 1,399.96 0.0K
13:12 1,399.95 1,399.95 1,399.61 1,399.61 0.0K
13:13 1,399.72 1,399.78 1,399.62 1,399.62 0.0K
13:14 1,399.72 1,399.72 1,399.57 1,399.71 0.0K
13:15 1,399.26 1,399.59 1,399.26 1,399.59 0.0K
13:16 1,399.92 1,399.96 1,399.92 1,399.93 0.0K
13:17 1,399.77 1,399.92 1,399.77 1,399.89 0.0K
13:18 1,399.90 1,400.14 1,399.90 1,400.14 0.0K
13:19 1,400.16 1,400.22 1,400.07 1,400.07 0.0K
13:20 1,400.13 1,400.13 1,399.92 1,399.92 0.0K
13:21 1,399.92 1,400.04 1,399.92 1,400.04 0.0K
13:22 1,399.93 1,399.93 1,398.90 1,398.90 0.0K
13:23 1,398.38 1,398.54 1,398.32 1,398.32 0.0K
13:24 1,397.94 1,397.94 1,397.45 1,397.45 0.0K
13:25 1,397.30 1,397.46 1,397.16 1,397.46 0.0K
13:26 1,397.60 1,397.65 1,397.20 1,397.20 0.0K
13:27 1,397.12 1,397.72 1,397.12 1,397.72 0.0K
13:28 1,397.65 1,397.65 1,397.53 1,397.53 0.0K
13:29 1,397.48 1,397.49 1,397.29 1,397.29 0.0K
13:30 1,397.34 1,397.34 1,397.09 1,397.15 0.0K
13:31 1,397.16 1,397.63 1,397.16 1,397.51 0.0K
13:32 1,397.90 1,397.90 1,397.32 1,397.43 0.0K
13:33 1,397.50 1,397.50 1,397.33 1,397.33 0.0K
13:34 1,397.22 1,397.22 1,397.02 1,397.02 0.0K
13:35 1,397.34 1,397.34 1,397.03 1,397.03 0.0K
13:36 1,397.03 1,397.03 1,396.78 1,396.84 0.0K
13:37 1,396.91 1,396.92 1,396.85 1,396.87 0.0K
13:38 1,396.96 1,397.07 1,396.96 1,397.07 0.0K
13:39 1,397.32 1,397.70 1,397.32 1,397.70 0.0K
13:40 1,397.97 1,398.17 1,397.87 1,398.14 0.0K
13:41 1,398.10 1,398.83 1,398.10 1,398.83 0.0K
13:42 1,398.87 1,398.87 1,398.73 1,398.76 0.0K
13:43 1,398.56 1,398.82 1,398.56 1,398.80 0.0K
13:44 1,398.79 1,399.01 1,398.79 1,399.01 0.0K
13:45 1,399.11 1,399.34 1,399.11 1,399.34 0.0K
13:46 1,399.38 1,399.69 1,399.38 1,399.69 0.0K
13:47 1,399.79 1,399.79 1,399.17 1,399.17 0.0K
13:48 1,399.22 1,399.55 1,399.22 1,399.55 0.0K
13:49 1,400.15 1,400.73 1,400.15 1,400.73 0.0K
13:50 1,400.75 1,400.75 1,400.42 1,400.42 0.0K
13:51 1,400.43 1,400.46 1,400.36 1,400.36 0.0K
13:52 1,400.41 1,400.74 1,400.41 1,400.57 0.0K
13:53 1,400.65 1,400.86 1,400.65 1,400.74 0.0K
13:54 1,400.72 1,400.72 1,400.51 1,400.72 0.0K
13:55 1,400.82 1,401.30 1,400.82 1,400.92 0.0K
13:56 1,400.90 1,401.03 1,400.90 1,401.03 0.0K
13:57 1,401.15 1,401.77 1,401.15 1,401.77 0.0K
13:58 1,402.16 1,402.29 1,402.00 1,402.00 0.0K
13:59 1,401.84 1,401.84 1,401.45 1,401.45 0.0K
14:00 1,401.52 1,401.62 1,401.03 1,401.03 0.0K
14:01 1,401.16 1,401.31 1,400.94 1,401.31 0.0K
14:02 1,401.42 1,401.42 1,400.69 1,400.69 0.0K
14:03 1,400.60 1,400.86 1,400.60 1,400.79 0.0K
14:04 1,400.69 1,400.95 1,400.69 1,400.87 0.0K
14:05 1,400.88 1,401.13 1,400.88 1,401.06 0.0K
14:06 1,400.89 1,401.79 1,400.89 1,401.54 0.0K
14:07 1,401.75 1,402.40 1,401.75 1,402.40 0.0K
14:08 1,402.79 1,402.79 1,402.33 1,402.33 0.0K
14:09 1,402.60 1,402.60 1,402.30 1,402.55 0.0K
14:10 1,402.48 1,402.48 1,402.07 1,402.10 0.0K
14:11 1,402.02 1,402.21 1,402.00 1,402.21 0.0K
14:12 1,402.23 1,402.27 1,402.21 1,402.24 0.0K
14:13 1,402.25 1,402.25 1,402.17 1,402.19 0.0K
14:14 1,401.90 1,401.90 1,401.13 1,401.13 0.0K
14:15 1,401.06 1,401.06 1,400.88 1,400.88 0.0K
14:16 1,400.75 1,400.81 1,400.60 1,400.80 0.0K
14:17 1,400.88 1,400.92 1,400.86 1,400.92 0.0K
14:18 1,401.18 1,401.68 1,401.18 1,401.68 0.0K
14:19 1,401.75 1,401.99 1,401.75 1,401.95 0.0K
14:20 1,401.96 1,401.96 1,401.69 1,401.73 0.0K
14:21 1,401.81 1,401.94 1,401.72 1,401.94 0.0K
14:22 1,401.93 1,401.93 1,401.75 1,401.75 0.0K
14:23 1,401.68 1,401.71 1,401.61 1,401.61 0.0K
14:24 1,401.68 1,401.82 1,401.66 1,401.82 0.0K
14:25 1,401.77 1,401.77 1,401.26 1,401.26 0.0K
14:26 1,401.30 1,401.40 1,401.09 1,401.09 0.0K
14:27 1,400.95 1,401.05 1,400.94 1,401.05 0.0K
14:28 1,401.08 1,401.24 1,401.08 1,401.16 0.0K
14:29 1,400.98 1,401.19 1,400.98 1,401.06 0.0K
14:30 1,401.25 1,401.29 1,401.21 1,401.27 0.0K
14:31 1,401.17 1,401.19 1,401.12 1,401.15 0.0K
14:32 1,401.02 1,401.09 1,400.99 1,401.09 0.0K
14:33 1,401.02 1,401.16 1,401.02 1,401.06 0.0K
14:34 1,401.12 1,401.22 1,401.12 1,401.14 0.0K
14:35 1,401.09 1,401.09 1,400.52 1,400.60 0.0K
14:36 1,400.93 1,401.54 1,400.93 1,401.54 0.0K
14:37 1,401.84 1,402.24 1,401.84 1,402.24 0.0K
14:38 1,402.06 1,402.12 1,401.52 1,401.52 0.0K
14:39 1,401.54 1,401.54 1,401.42 1,401.42 0.0K
14:40 1,401.47 1,401.57 1,401.46 1,401.46 0.0K
14:41 1,401.45 1,401.45 1,400.95 1,400.95 0.0K
14:42 1,400.92 1,400.92 1,400.24 1,400.29 0.0K
14:43 1,400.31 1,400.65 1,400.31 1,400.56 0.0K
14:44 1,400.25 1,400.91 1,400.19 1,400.91 0.0K
14:45 1,400.90 1,401.04 1,400.76 1,400.76 0.0K
14:46 1,401.00 1,401.00 1,400.94 1,400.99 0.0K
14:47 1,400.84 1,400.84 1,400.35 1,400.42 0.0K
14:48 1,400.39 1,400.48 1,400.39 1,400.48 0.0K
14:49 1,400.37 1,400.96 1,400.37 1,400.96 0.0K
14:50 1,400.93 1,401.18 1,400.89 1,400.89 0.0K
14:51 1,400.51 1,400.51 1,399.80 1,399.99 0.0K
14:52 1,399.71 1,399.97 1,399.63 1,399.97 0.0K
14:53 1,400.14 1,400.22 1,399.82 1,399.82 0.0K
14:54 1,399.78 1,400.30 1,399.78 1,400.30 0.0K
14:55 1,400.28 1,400.54 1,400.28 1,400.54 0.0K
14:56 1,400.51 1,400.85 1,400.51 1,400.85 0.0K
14:57 1,400.82 1,400.82 1,400.39 1,400.39 0.0K
14:58 1,400.46 1,400.54 1,400.46 1,400.53 0.0K
14:59 1,400.56 1,400.68 1,400.56 1,400.68 0.0K
15:00 1,401.02 1,401.02 1,400.72 1,400.72 0.0K
15:01 1,400.37 1,400.37 1,400.24 1,400.31 0.0K
15:02 1,400.20 1,400.20 1,400.07 1,400.15 0.0K
15:03 1,399.80 1,399.80 1,399.46 1,399.46 0.0K
15:04 1,399.18 1,399.27 1,399.15 1,399.15 0.0K
15:05 1,399.15 1,399.37 1,399.15 1,399.30 0.0K
15:06 1,399.09 1,399.16 1,399.02 1,399.16 0.0K
15:07 1,399.32 1,400.08 1,399.32 1,400.08 0.0K
15:08 1,400.28 1,400.52 1,400.28 1,400.41 0.0K
15:09 1,400.39 1,400.50 1,400.39 1,400.41 0.0K
15:10 1,400.48 1,401.25 1,400.48 1,401.25 0.0K
15:11 1,401.34 1,401.46 1,400.85 1,400.85 0.0K
15:12 1,400.68 1,400.68 1,400.15 1,400.33 0.0K
15:13 1,400.36 1,400.37 1,400.29 1,400.37 0.0K
15:14 1,400.38 1,400.38 1,400.21 1,400.21 0.0K
15:15 1,400.31 1,400.58 1,400.31 1,400.58 0.0K
15:16 1,401.04 1,401.18 1,400.85 1,401.02 0.0K
15:17 1,401.02 1,401.14 1,400.99 1,400.99 0.0K
15:18 1,400.97 1,400.97 1,400.64 1,400.64 0.0K
15:19 1,400.45 1,400.45 1,400.06 1,400.10 0.0K
15:20 1,399.92 1,399.92 1,399.67 1,399.72 0.0K
15:21 1,399.72 1,399.72 1,399.59 1,399.68 0.0K
15:22 1,399.83 1,399.83 1,399.63 1,399.63 0.0K
15:23 1,399.48 1,399.48 1,398.39 1,398.39 0.0K
15:24 1,397.95 1,397.95 1,397.55 1,397.78 0.0K
15:25 1,397.82 1,397.85 1,397.71 1,397.80 0.0K
15:26 1,397.76 1,397.76 1,397.48 1,397.51 0.0K
15:27 1,397.68 1,397.76 1,397.51 1,397.76 0.0K
15:28 1,397.71 1,397.71 1,397.28 1,397.28 0.0K
15:29 1,397.17 1,397.21 1,397.05 1,397.21 0.0K
15:30 1,397.14 1,397.14 1,396.64 1,396.64 0.0K
15:31 1,396.63 1,397.30 1,396.63 1,397.18 0.0K
15:32 1,397.26 1,397.58 1,397.26 1,397.45 0.0K
15:33 1,397.33 1,397.33 1,396.33 1,396.33 0.0K
15:34 1,396.15 1,396.23 1,395.21 1,395.21 0.0K
15:35 1,394.99 1,395.23 1,394.97 1,394.97 0.0K
15:36 1,395.06 1,395.23 1,395.06 1,395.23 0.0K
15:37 1,395.28 1,395.38 1,395.00 1,395.00 0.0K
15:38 1,395.11 1,395.30 1,395.11 1,395.30 0.0K
15:39 1,395.00 1,395.46 1,395.00 1,395.46 0.0K
15:40 1,395.54 1,395.70 1,395.51 1,395.51 0.0K
15:41 1,395.65 1,395.92 1,395.65 1,395.92 0.0K
15:42 1,395.79 1,395.86 1,395.59 1,395.59 0.0K
15:43 1,395.68 1,395.68 1,395.62 1,395.62 0.0K
15:44 1,395.64 1,395.98 1,395.64 1,395.91 0.0K
15:45 1,395.88 1,395.88 1,395.27 1,395.27 0.0K
15:46 1,395.10 1,395.10 1,394.70 1,394.70 0.0K
15:47 1,394.61 1,394.61 1,394.39 1,394.55 0.0K
15:48 1,394.63 1,394.98 1,394.21 1,394.98 0.0K
15:49 1,394.84 1,394.96 1,394.74 1,394.96 0.0K
15:50 1,395.36 1,396.82 1,395.36 1,396.66 0.0K
15:51 1,396.20 1,396.20 1,396.01 1,396.18 0.0K
15:52 1,396.02 1,396.13 1,395.71 1,395.71 0.0K
15:53 1,395.89 1,396.69 1,395.89 1,396.69 0.0K
15:54 1,396.64 1,397.00 1,396.46 1,396.46 0.0K
15:55 1,396.43 1,396.43 1,395.35 1,395.65 0.0K
15:56 1,395.63 1,395.63 1,394.91 1,395.00 0.0K
15:57 1,395.47 1,395.75 1,395.43 1,395.43 0.0K
15:58 1,395.38 1,395.45 1,395.28 1,395.43 0.0K
15:59 1,395.46 1,395.51 1,395.10 1,395.10 0.0K
16:00 1,395.57 1,395.57 1,395.43 1,395.43 0.0K
16:01 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし