S

GSPETMN
🏛️ カナダ →
1,980.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,367.71 1,367.71 1,366.30 1,366.30 0.0K
09:31 1,367.94 1,369.04 1,367.70 1,369.04 0.0K
09:32 1,370.58 1,371.38 1,370.34 1,370.34 0.0K
09:33 1,368.52 1,368.52 1,366.85 1,366.85 0.0K
09:34 1,366.23 1,366.23 1,361.73 1,361.73 0.0K
09:35 1,362.79 1,364.33 1,362.79 1,363.85 0.0K
09:36 1,363.62 1,363.62 1,363.04 1,363.04 0.0K
09:37 1,362.12 1,362.12 1,361.17 1,361.39 0.0K
09:38 1,361.11 1,361.39 1,360.05 1,360.05 0.0K
09:39 1,360.47 1,360.47 1,359.87 1,359.87 0.0K
09:40 1,360.29 1,362.95 1,359.69 1,362.82 0.0K
09:41 1,363.63 1,365.60 1,363.63 1,365.60 0.0K
09:42 1,365.36 1,365.36 1,364.40 1,364.63 0.0K
09:43 1,363.99 1,364.11 1,363.63 1,364.11 0.0K
09:44 1,363.99 1,365.35 1,363.99 1,365.35 0.0K
09:45 1,365.55 1,366.52 1,365.55 1,366.52 0.0K
09:46 1,366.18 1,366.88 1,366.18 1,366.88 0.0K
09:47 1,365.40 1,365.72 1,365.03 1,365.72 0.0K
09:48 1,365.08 1,366.05 1,365.08 1,366.05 0.0K
09:49 1,366.74 1,367.36 1,366.74 1,367.36 0.0K
09:50 1,367.62 1,368.09 1,367.11 1,368.09 0.0K
09:51 1,367.83 1,368.80 1,367.83 1,368.46 0.0K
09:52 1,367.42 1,367.42 1,364.11 1,364.11 0.0K
09:53 1,362.85 1,364.90 1,362.85 1,363.50 0.0K
09:54 1,363.10 1,363.10 1,361.99 1,361.99 0.0K
09:55 1,362.16 1,362.24 1,361.96 1,362.24 0.0K
09:56 1,361.98 1,361.98 1,361.65 1,361.65 0.0K
09:57 1,361.89 1,362.42 1,361.89 1,362.12 0.0K
09:58 1,361.69 1,361.87 1,361.24 1,361.87 0.0K
09:59 1,362.10 1,363.81 1,362.10 1,363.81 0.0K
10:00 1,363.64 1,363.64 1,362.97 1,362.97 0.0K
10:01 1,363.08 1,363.46 1,363.08 1,363.20 0.0K
10:02 1,362.98 1,364.93 1,362.34 1,364.93 0.0K
10:03 1,364.53 1,364.86 1,363.79 1,364.86 0.0K
10:04 1,364.91 1,364.91 1,364.13 1,364.13 0.0K
10:05 1,364.24 1,364.32 1,363.59 1,363.59 0.0K
10:06 1,364.17 1,365.03 1,363.88 1,365.03 0.0K
10:07 1,365.10 1,365.10 1,364.51 1,364.51 0.0K
10:08 1,364.08 1,365.40 1,364.08 1,365.40 0.0K
10:09 1,365.68 1,366.12 1,365.68 1,366.10 0.0K
10:10 1,365.90 1,366.38 1,365.90 1,366.02 0.0K
10:11 1,366.21 1,366.27 1,365.98 1,366.27 0.0K
10:12 1,366.48 1,369.19 1,366.48 1,369.19 0.0K
10:13 1,369.93 1,372.07 1,369.93 1,372.07 0.0K
10:14 1,372.23 1,372.82 1,371.98 1,372.82 0.0K
10:15 1,373.04 1,373.49 1,373.04 1,373.26 0.0K
10:16 1,373.64 1,374.16 1,373.64 1,374.16 0.0K
10:17 1,374.64 1,374.98 1,374.49 1,374.98 0.0K
10:18 1,374.82 1,375.80 1,374.82 1,375.80 0.0K
10:19 1,375.32 1,375.32 1,374.62 1,374.62 0.0K
10:20 1,374.10 1,374.32 1,373.96 1,373.96 0.0K
10:21 1,374.33 1,374.58 1,374.33 1,374.58 0.0K
10:22 1,374.62 1,374.62 1,372.76 1,372.76 0.0K
10:23 1,372.92 1,372.92 1,372.28 1,372.28 0.0K
10:24 1,371.67 1,371.67 1,370.94 1,371.30 0.0K
10:25 1,371.58 1,371.96 1,371.18 1,371.18 0.0K
10:26 1,370.13 1,370.13 1,369.86 1,369.99 0.0K
10:27 1,369.64 1,369.64 1,369.06 1,369.06 0.0K
10:28 1,369.07 1,369.07 1,368.61 1,368.61 0.0K
10:29 1,368.30 1,368.30 1,366.84 1,366.84 0.0K
10:30 1,366.68 1,367.71 1,366.68 1,367.58 0.0K
10:31 1,367.48 1,367.62 1,367.19 1,367.41 0.0K
10:32 1,367.58 1,368.22 1,367.58 1,368.22 0.0K
10:33 1,368.10 1,369.50 1,368.10 1,369.50 0.0K
10:34 1,369.67 1,369.67 1,369.12 1,369.12 0.0K
10:35 1,369.06 1,369.66 1,369.06 1,369.66 0.0K
10:36 1,369.70 1,369.70 1,369.30 1,369.52 0.0K
10:37 1,369.50 1,370.46 1,369.17 1,369.17 0.0K
10:38 1,369.20 1,369.20 1,368.63 1,368.73 0.0K
10:39 1,368.83 1,368.83 1,368.44 1,368.44 0.0K
10:40 1,368.40 1,368.63 1,367.72 1,367.73 0.0K
10:41 1,367.74 1,367.74 1,366.62 1,366.62 0.0K
10:42 1,366.53 1,366.70 1,366.21 1,366.70 0.0K
10:43 1,367.03 1,367.03 1,366.34 1,366.80 0.0K
10:44 1,366.65 1,367.95 1,366.65 1,367.52 0.0K
10:45 1,367.64 1,367.64 1,367.28 1,367.64 0.0K
10:46 1,368.17 1,368.34 1,366.93 1,367.00 0.0K
10:47 1,367.59 1,369.07 1,367.59 1,369.07 0.0K
10:48 1,368.84 1,368.84 1,367.48 1,367.50 0.0K
10:49 1,367.56 1,368.97 1,367.56 1,368.97 0.0K
10:50 1,369.25 1,369.53 1,369.25 1,369.49 0.0K
10:51 1,369.65 1,369.65 1,369.14 1,369.14 0.0K
10:52 1,369.17 1,369.39 1,368.90 1,368.91 0.0K
10:53 1,368.65 1,368.65 1,368.35 1,368.49 0.0K
10:54 1,368.55 1,369.94 1,368.55 1,369.94 0.0K
10:55 1,370.07 1,370.32 1,370.07 1,370.10 0.0K
10:56 1,370.07 1,370.62 1,370.07 1,370.52 0.0K
10:57 1,370.60 1,371.01 1,370.13 1,370.13 0.0K
10:58 1,369.91 1,369.91 1,369.39 1,369.39 0.0K
10:59 1,369.18 1,369.28 1,369.11 1,369.28 0.0K
11:00 1,369.26 1,369.69 1,369.26 1,369.60 0.0K
11:01 1,369.20 1,369.20 1,367.85 1,367.85 0.0K
11:02 1,367.93 1,368.52 1,367.91 1,368.52 0.0K
11:03 1,368.85 1,368.96 1,368.78 1,368.88 0.0K
11:04 1,368.86 1,369.89 1,368.86 1,369.89 0.0K
11:05 1,370.05 1,370.05 1,369.36 1,369.39 0.0K
11:06 1,370.02 1,370.71 1,369.82 1,370.71 0.0K
11:07 1,370.52 1,370.81 1,370.35 1,370.81 0.0K
11:08 1,370.70 1,370.70 1,370.49 1,370.55 0.0K
11:09 1,370.25 1,370.25 1,369.39 1,369.39 0.0K
11:10 1,369.32 1,369.32 1,368.82 1,368.83 0.0K
11:11 1,368.69 1,368.69 1,368.31 1,368.31 0.0K
11:12 1,368.49 1,368.49 1,368.03 1,368.03 0.0K
11:13 1,367.98 1,368.66 1,367.98 1,368.64 0.0K
11:14 1,368.55 1,369.18 1,368.53 1,369.18 0.0K
11:15 1,369.21 1,369.80 1,369.21 1,369.80 0.0K
11:16 1,369.97 1,369.97 1,369.65 1,369.65 0.0K
11:17 1,368.77 1,368.77 1,368.61 1,368.61 0.0K
11:18 1,368.03 1,368.52 1,368.03 1,368.52 0.0K
11:19 1,368.20 1,368.20 1,367.68 1,367.68 0.0K
11:20 1,367.67 1,367.84 1,367.67 1,367.84 0.0K
11:21 1,367.86 1,368.84 1,367.86 1,368.84 0.0K
11:22 1,369.15 1,369.46 1,369.09 1,369.09 0.0K
11:23 1,369.02 1,369.58 1,369.02 1,369.58 0.0K
11:24 1,369.68 1,369.70 1,369.68 1,369.69 0.0K
11:25 1,369.75 1,370.37 1,369.75 1,370.21 0.0K
11:26 1,370.15 1,370.25 1,370.03 1,370.03 0.0K
11:27 1,370.20 1,370.39 1,370.20 1,370.26 0.0K
11:28 1,370.43 1,370.56 1,370.43 1,370.54 0.0K
11:29 1,370.66 1,370.90 1,370.63 1,370.90 0.0K
11:30 1,371.02 1,371.64 1,371.02 1,371.64 0.0K
11:31 1,371.08 1,371.08 1,370.64 1,370.64 0.0K
11:32 1,370.70 1,371.14 1,370.65 1,371.14 0.0K
11:33 1,371.29 1,371.29 1,370.70 1,370.70 0.0K
11:34 1,370.55 1,370.60 1,370.55 1,370.60 0.0K
11:35 1,370.40 1,370.40 1,369.89 1,369.91 0.0K
11:36 1,370.00 1,370.00 1,368.23 1,368.23 0.0K
11:37 1,367.91 1,368.29 1,367.83 1,368.29 0.0K
11:38 1,368.32 1,368.42 1,368.28 1,368.28 0.0K
11:39 1,368.23 1,368.23 1,367.76 1,367.76 0.0K
11:40 1,367.62 1,367.67 1,367.22 1,367.22 0.0K
11:41 1,367.13 1,367.13 1,366.66 1,366.74 0.0K
11:42 1,366.79 1,367.22 1,366.79 1,367.22 0.0K
11:43 1,367.18 1,367.28 1,367.18 1,367.23 0.0K
11:44 1,367.31 1,367.31 1,366.62 1,366.62 0.0K
11:45 1,366.56 1,366.58 1,366.21 1,366.21 0.0K
11:46 1,365.56 1,365.56 1,364.92 1,364.92 0.0K
11:47 1,364.59 1,364.59 1,363.57 1,363.83 0.0K
11:48 1,364.10 1,364.10 1,363.62 1,364.05 0.0K
11:49 1,364.22 1,365.36 1,364.22 1,365.36 0.0K
11:50 1,365.66 1,365.92 1,365.66 1,365.92 0.0K
11:51 1,366.05 1,366.19 1,366.05 1,366.11 0.0K
11:52 1,366.19 1,366.88 1,366.19 1,366.88 0.0K
11:53 1,367.18 1,367.36 1,367.18 1,367.36 0.0K
11:54 1,367.23 1,367.31 1,367.13 1,367.13 0.0K
11:55 1,366.95 1,366.95 1,366.52 1,366.52 0.0K
11:56 1,366.33 1,366.94 1,366.33 1,366.94 0.0K
11:57 1,367.05 1,367.10 1,366.81 1,367.10 0.0K
11:58 1,367.30 1,367.36 1,367.30 1,367.31 0.0K
11:59 1,368.01 1,368.53 1,368.01 1,368.45 0.0K
12:00 1,368.55 1,368.66 1,368.48 1,368.57 0.0K
12:01 1,368.48 1,368.61 1,368.48 1,368.61 0.0K
12:02 1,368.93 1,369.11 1,368.89 1,368.89 0.0K
12:03 1,368.81 1,368.93 1,368.77 1,368.93 0.0K
12:04 1,368.97 1,368.97 1,368.73 1,368.73 0.0K
12:05 1,368.37 1,368.60 1,368.37 1,368.60 0.0K
12:06 1,368.77 1,368.81 1,368.67 1,368.70 0.0K
12:07 1,368.76 1,368.76 1,368.56 1,368.72 0.0K
12:08 1,368.86 1,368.86 1,368.55 1,368.73 0.0K
12:09 1,368.99 1,370.18 1,368.99 1,370.18 0.0K
12:10 1,370.15 1,370.31 1,370.15 1,370.30 0.0K
12:11 1,370.46 1,370.49 1,370.06 1,370.06 0.0K
12:12 1,370.17 1,370.46 1,370.17 1,370.46 0.0K
12:13 1,370.41 1,370.57 1,370.35 1,370.57 0.0K
12:14 1,370.50 1,370.69 1,370.50 1,370.67 0.0K
12:15 1,370.82 1,371.17 1,370.81 1,371.17 0.0K
12:16 1,371.38 1,371.44 1,371.22 1,371.44 0.0K
12:17 1,371.35 1,372.30 1,371.35 1,372.30 0.0K
12:18 1,372.73 1,373.79 1,372.73 1,373.79 0.0K
12:19 1,373.73 1,373.73 1,373.39 1,373.58 0.0K
12:20 1,373.67 1,373.67 1,373.56 1,373.61 0.0K
12:21 1,373.77 1,374.54 1,373.77 1,374.54 0.0K
12:22 1,374.78 1,375.02 1,374.78 1,375.02 0.0K
12:23 1,375.42 1,375.94 1,375.42 1,375.84 0.0K
12:24 1,376.01 1,376.05 1,375.83 1,375.83 0.0K
12:25 1,375.75 1,375.97 1,375.75 1,375.97 0.0K
12:26 1,376.05 1,376.05 1,375.40 1,375.40 0.0K
12:27 1,374.96 1,374.96 1,374.28 1,374.44 0.0K
12:28 1,374.62 1,374.92 1,374.51 1,374.51 0.0K
12:29 1,374.37 1,374.47 1,374.21 1,374.47 0.0K
12:30 1,373.99 1,374.11 1,373.90 1,374.11 0.0K
12:31 1,374.10 1,374.61 1,374.10 1,374.61 0.0K
12:32 1,374.78 1,374.83 1,374.69 1,374.83 0.0K
12:33 1,374.70 1,374.77 1,374.60 1,374.60 0.0K
12:34 1,374.50 1,374.51 1,374.36 1,374.49 0.0K
12:35 1,374.50 1,374.61 1,374.31 1,374.31 0.0K
12:36 1,374.31 1,374.31 1,373.80 1,373.85 0.0K
12:37 1,373.77 1,373.96 1,373.77 1,373.96 0.0K
12:38 1,374.08 1,374.87 1,374.08 1,374.87 0.0K
12:39 1,374.81 1,375.02 1,374.81 1,375.02 0.0K
12:40 1,374.99 1,375.02 1,374.87 1,375.02 0.0K
12:41 1,375.04 1,375.04 1,374.72 1,374.72 0.0K
12:42 1,374.77 1,375.69 1,374.77 1,375.69 0.0K
12:43 1,375.84 1,376.27 1,375.84 1,376.27 0.0K
12:44 1,376.41 1,376.48 1,376.41 1,376.41 0.0K
12:45 1,376.35 1,376.35 1,376.07 1,376.20 0.0K
12:46 1,376.28 1,376.28 1,376.10 1,376.10 0.0K
12:47 1,376.22 1,376.40 1,376.14 1,376.40 0.0K
12:48 1,376.67 1,377.16 1,376.67 1,377.16 0.0K
12:49 1,377.09 1,377.21 1,376.72 1,376.72 0.0K
12:50 1,376.42 1,376.42 1,375.56 1,375.62 0.0K
12:51 1,375.63 1,375.64 1,375.41 1,375.41 0.0K
12:52 1,375.30 1,375.45 1,375.30 1,375.45 0.0K
12:53 1,375.54 1,375.75 1,375.54 1,375.63 0.0K
12:54 1,375.74 1,376.19 1,375.74 1,376.01 0.0K
12:55 1,375.85 1,376.04 1,375.68 1,376.04 0.0K
12:56 1,376.17 1,376.73 1,376.17 1,376.73 0.0K
12:57 1,376.58 1,376.64 1,376.57 1,376.64 0.0K
12:58 1,376.71 1,376.88 1,376.62 1,376.88 0.0K
12:59 1,376.81 1,376.81 1,376.37 1,376.67 0.0K
13:00 1,376.86 1,377.75 1,376.86 1,377.74 0.0K
13:01 1,377.68 1,378.03 1,377.68 1,378.03 0.0K
13:02 1,377.95 1,378.23 1,377.95 1,378.23 0.0K
13:03 1,377.96 1,378.27 1,377.96 1,378.23 0.0K
13:04 1,378.02 1,378.15 1,378.02 1,378.15 0.0K
13:05 1,378.24 1,378.34 1,378.04 1,378.17 0.0K
13:06 1,378.14 1,378.14 1,378.05 1,378.06 0.0K
13:07 1,378.16 1,378.60 1,378.16 1,378.59 0.0K
13:08 1,378.70 1,378.73 1,378.08 1,378.08 0.0K
13:09 1,378.20 1,378.24 1,378.13 1,378.13 0.0K
13:10 1,378.00 1,378.57 1,377.99 1,378.57 0.0K
13:11 1,378.61 1,378.61 1,378.35 1,378.35 0.0K
13:12 1,378.30 1,378.69 1,378.30 1,378.69 0.0K
13:13 1,378.72 1,378.72 1,378.44 1,378.44 0.0K
13:14 1,378.46 1,378.46 1,378.29 1,378.29 0.0K
13:15 1,378.43 1,378.54 1,378.18 1,378.18 0.0K
13:16 1,378.34 1,378.34 1,378.02 1,378.02 0.0K
13:17 1,378.26 1,378.71 1,378.26 1,378.71 0.0K
13:18 1,378.82 1,378.82 1,378.77 1,378.78 0.0K
13:19 1,379.05 1,379.16 1,379.05 1,379.16 0.0K
13:20 1,379.12 1,379.12 1,378.97 1,379.03 0.0K
13:21 1,378.96 1,379.12 1,378.96 1,379.08 0.0K
13:22 1,379.22 1,379.33 1,379.10 1,379.10 0.0K
13:23 1,379.11 1,379.28 1,379.03 1,379.03 0.0K
13:24 1,379.09 1,379.62 1,379.09 1,379.62 0.0K
13:25 1,379.55 1,379.55 1,379.42 1,379.44 0.0K
13:26 1,379.48 1,379.72 1,379.48 1,379.72 0.0K
13:27 1,379.85 1,379.85 1,379.40 1,379.40 0.0K
13:28 1,379.32 1,379.48 1,379.18 1,379.18 0.0K
13:29 1,379.40 1,379.61 1,379.40 1,379.52 0.0K
13:30 1,379.43 1,379.71 1,379.43 1,379.52 0.0K
13:31 1,379.91 1,380.16 1,379.91 1,380.16 0.0K
13:32 1,380.15 1,380.15 1,379.22 1,379.22 0.0K
13:33 1,379.27 1,379.57 1,379.27 1,379.57 0.0K
13:34 1,379.56 1,379.56 1,379.48 1,379.55 0.0K
13:35 1,379.44 1,380.05 1,379.44 1,380.05 0.0K
13:36 1,379.65 1,380.23 1,379.65 1,380.23 0.0K
13:37 1,380.23 1,380.23 1,380.19 1,380.20 0.0K
13:38 1,380.34 1,380.34 1,380.17 1,380.17 0.0K
13:39 1,380.04 1,380.04 1,379.76 1,379.86 0.0K
13:40 1,379.93 1,379.94 1,379.63 1,379.63 0.0K
13:41 1,379.53 1,379.53 1,379.38 1,379.38 0.0K
13:42 1,379.25 1,379.60 1,379.25 1,379.60 0.0K
13:43 1,379.70 1,379.82 1,379.70 1,379.77 0.0K
13:44 1,379.89 1,379.89 1,379.63 1,379.63 0.0K
13:45 1,379.49 1,379.66 1,379.49 1,379.66 0.0K
13:46 1,379.71 1,379.71 1,379.37 1,379.37 0.0K
13:47 1,379.37 1,379.37 1,379.15 1,379.28 0.0K
13:48 1,379.04 1,379.46 1,379.04 1,379.46 0.0K
13:49 1,379.45 1,379.62 1,379.45 1,379.57 0.0K
13:50 1,379.52 1,379.52 1,379.15 1,379.28 0.0K
13:51 1,379.30 1,379.48 1,379.22 1,379.48 0.0K
13:52 1,379.46 1,379.46 1,379.20 1,379.22 0.0K
13:53 1,379.43 1,379.43 1,379.09 1,379.09 0.0K
13:54 1,379.09 1,379.09 1,378.84 1,378.95 0.0K
13:55 1,379.04 1,379.21 1,379.04 1,379.21 0.0K
13:56 1,379.18 1,379.28 1,379.15 1,379.28 0.0K
13:57 1,379.25 1,379.51 1,379.25 1,379.51 0.0K
13:58 1,379.55 1,379.55 1,379.04 1,379.04 0.0K
13:59 1,378.58 1,378.59 1,378.49 1,378.56 0.0K
14:00 1,378.64 1,378.83 1,378.48 1,378.83 0.0K
14:01 1,378.90 1,379.29 1,378.90 1,379.29 0.0K
14:02 1,379.48 1,379.48 1,379.37 1,379.37 0.0K
14:03 1,379.28 1,379.28 1,378.94 1,378.94 0.0K
14:04 1,378.93 1,378.93 1,378.87 1,378.91 0.0K
14:05 1,378.92 1,379.19 1,378.89 1,379.19 0.0K
14:06 1,379.14 1,379.14 1,379.05 1,379.11 0.0K
14:07 1,379.20 1,379.20 1,379.02 1,379.02 0.0K
14:08 1,378.96 1,379.01 1,378.95 1,378.95 0.0K
14:09 1,378.97 1,378.97 1,378.62 1,378.62 0.0K
14:10 1,378.37 1,378.37 1,377.91 1,377.92 0.0K
14:11 1,378.28 1,378.42 1,378.25 1,378.42 0.0K
14:12 1,378.48 1,378.63 1,378.48 1,378.52 0.0K
14:13 1,378.55 1,378.85 1,378.55 1,378.74 0.0K
14:14 1,378.60 1,378.91 1,378.55 1,378.91 0.0K
14:15 1,378.93 1,378.96 1,378.73 1,378.73 0.0K
14:16 1,378.62 1,378.62 1,378.46 1,378.46 0.0K
14:17 1,378.42 1,378.46 1,378.11 1,378.11 0.0K
14:18 1,377.99 1,377.99 1,377.63 1,377.73 0.0K
14:19 1,377.50 1,377.66 1,377.38 1,377.38 0.0K
14:20 1,377.41 1,377.42 1,377.07 1,377.42 0.0K
14:21 1,377.36 1,377.68 1,377.17 1,377.17 0.0K
14:22 1,377.34 1,377.57 1,377.34 1,377.55 0.0K
14:23 1,377.38 1,377.98 1,377.38 1,377.98 0.0K
14:24 1,377.97 1,378.56 1,377.97 1,378.56 0.0K
14:25 1,378.55 1,379.53 1,378.55 1,379.53 0.0K
14:26 1,379.41 1,379.41 1,379.16 1,379.23 0.0K
14:27 1,379.41 1,379.41 1,379.21 1,379.21 0.0K
14:28 1,379.36 1,379.36 1,379.18 1,379.22 0.0K
14:29 1,379.31 1,379.69 1,379.31 1,379.69 0.0K
14:30 1,379.66 1,379.95 1,379.66 1,379.95 0.0K
14:31 1,379.62 1,379.72 1,379.08 1,379.72 0.0K
14:32 1,379.62 1,379.62 1,379.57 1,379.57 0.0K
14:33 1,379.47 1,379.47 1,379.28 1,379.28 0.0K
14:34 1,379.34 1,379.34 1,379.12 1,379.12 0.0K
14:35 1,379.06 1,379.06 1,378.95 1,379.00 0.0K
14:36 1,378.48 1,378.63 1,378.48 1,378.63 0.0K
14:37 1,378.59 1,379.33 1,378.59 1,379.33 0.0K
14:38 1,379.78 1,379.78 1,379.60 1,379.71 0.0K
14:39 1,379.90 1,379.95 1,379.85 1,379.90 0.0K
14:40 1,379.85 1,379.90 1,379.80 1,379.90 0.0K
14:41 1,379.82 1,380.10 1,379.82 1,380.10 0.0K
14:42 1,380.13 1,380.13 1,379.88 1,379.88 0.0K
14:43 1,379.84 1,379.84 1,379.62 1,379.62 0.0K
14:44 1,379.22 1,379.49 1,379.22 1,379.47 0.0K
14:45 1,379.61 1,379.72 1,379.61 1,379.72 0.0K
14:46 1,379.90 1,380.25 1,379.90 1,380.25 0.0K
14:47 1,380.25 1,380.39 1,380.25 1,380.39 0.0K
14:48 1,380.35 1,380.37 1,380.16 1,380.16 0.0K
14:49 1,380.10 1,380.28 1,380.10 1,380.14 0.0K
14:50 1,380.56 1,380.65 1,380.49 1,380.49 0.0K
14:51 1,380.14 1,380.14 1,379.70 1,379.70 0.0K
14:52 1,379.67 1,379.90 1,379.60 1,379.90 0.0K
14:53 1,380.10 1,380.14 1,380.03 1,380.14 0.0K
14:54 1,379.94 1,380.33 1,379.94 1,380.33 0.0K
14:55 1,380.50 1,381.29 1,380.50 1,381.29 0.0K
14:56 1,381.59 1,381.82 1,381.59 1,381.82 0.0K
14:57 1,381.72 1,381.72 1,381.42 1,381.42 0.0K
14:58 1,381.37 1,381.43 1,381.34 1,381.43 0.0K
14:59 1,381.23 1,381.26 1,381.11 1,381.15 0.0K
15:00 1,381.07 1,381.45 1,381.01 1,381.45 0.0K
15:01 1,381.70 1,382.55 1,381.70 1,382.55 0.0K
15:02 1,382.42 1,382.80 1,382.42 1,382.80 0.0K
15:03 1,382.93 1,383.16 1,382.93 1,383.14 0.0K
15:04 1,383.19 1,383.68 1,383.19 1,383.68 0.0K
15:05 1,383.39 1,383.47 1,383.39 1,383.47 0.0K
15:06 1,383.74 1,383.80 1,383.70 1,383.80 0.0K
15:07 1,383.92 1,384.05 1,383.92 1,383.99 0.0K
15:08 1,384.23 1,384.25 1,383.96 1,383.96 0.0K
15:09 1,383.96 1,384.79 1,383.96 1,384.79 0.0K
15:10 1,384.79 1,384.85 1,384.54 1,384.54 0.0K
15:11 1,384.54 1,384.54 1,384.22 1,384.22 0.0K
15:12 1,384.13 1,384.32 1,384.12 1,384.32 0.0K
15:13 1,384.21 1,384.21 1,383.82 1,383.82 0.0K
15:14 1,383.75 1,383.75 1,383.51 1,383.51 0.0K
15:15 1,383.51 1,383.70 1,383.51 1,383.69 0.0K
15:16 1,383.66 1,383.82 1,383.66 1,383.78 0.0K
15:17 1,383.86 1,383.89 1,383.76 1,383.89 0.0K
15:18 1,383.82 1,383.85 1,383.67 1,383.67 0.0K
15:19 1,383.40 1,383.79 1,383.40 1,383.79 0.0K
15:20 1,383.73 1,383.86 1,383.73 1,383.82 0.0K
15:21 1,383.38 1,383.44 1,383.29 1,383.29 0.0K
15:22 1,383.47 1,383.60 1,383.41 1,383.41 0.0K
15:23 1,383.36 1,383.36 1,383.21 1,383.21 0.0K
15:24 1,383.15 1,383.18 1,383.14 1,383.18 0.0K
15:25 1,383.11 1,383.35 1,383.11 1,383.32 0.0K
15:26 1,383.68 1,383.83 1,383.68 1,383.81 0.0K
15:27 1,383.87 1,383.99 1,383.87 1,383.92 0.0K
15:28 1,384.03 1,384.27 1,384.03 1,384.27 0.0K
15:29 1,384.23 1,384.43 1,384.23 1,384.42 0.0K
15:30 1,384.44 1,384.44 1,384.29 1,384.29 0.0K
15:31 1,384.34 1,384.61 1,384.34 1,384.60 0.0K
15:32 1,384.58 1,384.58 1,384.15 1,384.15 0.0K
15:33 1,384.11 1,384.14 1,383.88 1,384.14 0.0K
15:34 1,384.21 1,384.54 1,384.21 1,384.54 0.0K
15:35 1,384.61 1,385.03 1,384.61 1,384.88 0.0K
15:36 1,385.35 1,385.40 1,385.20 1,385.30 0.0K
15:37 1,385.54 1,386.05 1,385.54 1,385.95 0.0K
15:38 1,386.12 1,386.12 1,385.85 1,385.85 0.0K
15:39 1,385.94 1,385.94 1,385.52 1,385.59 0.0K
15:40 1,385.79 1,386.52 1,385.79 1,386.52 0.0K
15:41 1,386.52 1,386.82 1,386.38 1,386.38 0.0K
15:42 1,386.37 1,386.38 1,386.10 1,386.33 0.0K
15:43 1,386.29 1,386.29 1,385.90 1,385.90 0.0K
15:44 1,385.78 1,386.12 1,385.78 1,386.12 0.0K
15:45 1,386.00 1,386.39 1,386.00 1,386.38 0.0K
15:46 1,386.30 1,386.54 1,385.94 1,385.94 0.0K
15:47 1,385.88 1,385.88 1,385.38 1,385.38 0.0K
15:48 1,385.37 1,385.37 1,385.18 1,385.18 0.0K
15:49 1,385.07 1,385.38 1,384.76 1,384.76 0.0K
15:50 1,385.38 1,386.36 1,385.38 1,386.06 0.0K
15:51 1,386.08 1,386.67 1,386.08 1,386.67 0.0K
15:52 1,386.80 1,386.89 1,386.42 1,386.42 0.0K
15:53 1,386.82 1,386.85 1,386.52 1,386.52 0.0K
15:54 1,386.65 1,386.69 1,386.64 1,386.66 0.0K
15:55 1,386.88 1,386.99 1,386.64 1,386.64 0.0K
15:56 1,386.43 1,386.69 1,386.43 1,386.66 0.0K
15:57 1,386.94 1,387.04 1,386.89 1,387.04 0.0K
15:58 1,387.12 1,387.29 1,386.90 1,387.29 0.0K
15:59 1,387.16 1,387.16 1,387.04 1,387.07 0.0K
16:00 1,387.36 1,387.47 1,387.36 1,387.47 0.0K
16:01 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし