S

GSPETMN
🏛️ カナダ →
1,980.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,306.08 1,306.12 1,304.79 1,304.79 0.0K
09:31 1,305.42 1,311.03 1,305.42 1,311.03 0.0K
09:32 1,312.37 1,314.45 1,312.37 1,314.45 0.0K
09:33 1,314.70 1,316.35 1,314.70 1,315.99 0.0K
09:34 1,315.47 1,317.60 1,315.47 1,317.41 0.0K
09:35 1,316.99 1,317.84 1,316.70 1,317.30 0.0K
09:36 1,317.23 1,317.44 1,316.71 1,316.71 0.0K
09:37 1,316.25 1,317.45 1,316.25 1,317.29 0.0K
09:38 1,316.21 1,316.21 1,315.60 1,315.87 0.0K
09:39 1,315.25 1,315.25 1,314.45 1,314.45 0.0K
09:40 1,313.99 1,313.99 1,312.22 1,312.22 0.0K
09:41 1,312.31 1,312.31 1,309.89 1,309.89 0.0K
09:42 1,309.30 1,309.30 1,309.11 1,309.12 0.0K
09:43 1,309.87 1,309.87 1,309.57 1,309.57 0.0K
09:44 1,309.71 1,309.71 1,308.44 1,308.44 0.0K
09:45 1,308.57 1,309.56 1,308.57 1,308.97 0.0K
09:46 1,309.02 1,309.02 1,307.47 1,307.47 0.0K
09:47 1,307.20 1,307.36 1,306.77 1,306.77 0.0K
09:48 1,307.61 1,309.25 1,307.61 1,308.81 0.0K
09:49 1,309.15 1,309.27 1,308.95 1,308.95 0.0K
09:50 1,308.84 1,311.97 1,308.84 1,311.97 0.0K
09:51 1,311.95 1,311.95 1,310.51 1,310.51 0.0K
09:52 1,310.09 1,310.09 1,307.77 1,307.77 0.0K
09:53 1,306.79 1,306.79 1,306.17 1,306.29 0.0K
09:54 1,306.38 1,306.80 1,305.79 1,306.01 0.0K
09:55 1,306.08 1,306.44 1,306.05 1,306.20 0.0K
09:56 1,306.96 1,307.81 1,306.94 1,306.94 0.0K
09:57 1,306.93 1,307.34 1,306.93 1,307.20 0.0K
09:58 1,307.66 1,308.36 1,307.66 1,307.96 0.0K
09:59 1,308.18 1,308.42 1,308.18 1,308.30 0.0K
10:00 1,308.29 1,308.43 1,307.09 1,307.09 0.0K
10:01 1,307.39 1,309.09 1,307.39 1,309.09 0.0K
10:02 1,310.52 1,312.15 1,310.52 1,312.06 0.0K
10:03 1,311.52 1,312.07 1,311.21 1,312.07 0.0K
10:04 1,312.27 1,313.71 1,312.27 1,313.71 0.0K
10:05 1,313.67 1,315.22 1,313.67 1,315.22 0.0K
10:06 1,315.73 1,315.73 1,314.58 1,314.66 0.0K
10:07 1,314.71 1,315.31 1,314.71 1,315.31 0.0K
10:08 1,315.22 1,316.02 1,315.22 1,315.79 0.0K
10:09 1,315.76 1,316.07 1,315.76 1,316.07 0.0K
10:10 1,315.94 1,315.94 1,314.15 1,314.15 0.0K
10:11 1,314.57 1,316.01 1,314.57 1,315.41 0.0K
10:12 1,314.64 1,314.64 1,314.51 1,314.51 0.0K
10:13 1,313.93 1,314.11 1,313.82 1,313.98 0.0K
10:14 1,313.55 1,313.55 1,312.65 1,312.65 0.0K
10:15 1,312.11 1,312.11 1,311.23 1,312.07 0.0K
10:16 1,311.58 1,311.96 1,311.38 1,311.38 0.0K
10:17 1,310.80 1,310.80 1,309.51 1,309.51 0.0K
10:18 1,309.52 1,309.97 1,309.52 1,309.93 0.0K
10:19 1,309.57 1,309.57 1,308.86 1,308.86 0.0K
10:20 1,309.00 1,311.02 1,309.00 1,311.02 0.0K
10:21 1,310.91 1,311.13 1,310.74 1,311.13 0.0K
10:22 1,311.03 1,311.07 1,310.52 1,310.52 0.0K
10:23 1,310.58 1,310.58 1,309.86 1,309.86 0.0K
10:24 1,310.06 1,310.87 1,309.94 1,310.87 0.0K
10:25 1,310.84 1,311.22 1,310.84 1,311.20 0.0K
10:26 1,311.61 1,312.61 1,311.61 1,312.61 0.0K
10:27 1,312.89 1,313.04 1,312.54 1,312.54 0.0K
10:28 1,312.54 1,312.54 1,312.08 1,312.16 0.0K
10:29 1,312.28 1,312.51 1,312.28 1,312.40 0.0K
10:30 1,312.55 1,312.87 1,312.37 1,312.38 0.0K
10:31 1,311.94 1,312.14 1,311.32 1,311.32 0.0K
10:32 1,311.47 1,311.47 1,310.21 1,310.25 0.0K
10:33 1,310.05 1,311.19 1,310.05 1,311.19 0.0K
10:34 1,311.40 1,312.03 1,311.40 1,311.71 0.0K
10:35 1,311.97 1,312.29 1,311.89 1,311.92 0.0K
10:36 1,311.21 1,311.21 1,310.05 1,310.05 0.0K
10:37 1,309.59 1,309.84 1,309.56 1,309.84 0.0K
10:38 1,309.90 1,309.90 1,309.64 1,309.82 0.0K
10:39 1,310.04 1,310.50 1,310.04 1,310.10 0.0K
10:40 1,309.91 1,309.91 1,308.70 1,308.70 0.0K
10:41 1,308.73 1,308.73 1,308.24 1,308.24 0.0K
10:42 1,308.16 1,308.47 1,308.16 1,308.32 0.0K
10:43 1,307.97 1,308.09 1,307.97 1,308.00 0.0K
10:44 1,307.90 1,308.50 1,307.90 1,308.50 0.0K
10:45 1,308.67 1,308.89 1,308.66 1,308.80 0.0K
10:46 1,308.69 1,308.83 1,308.31 1,308.31 0.0K
10:47 1,308.25 1,308.63 1,308.25 1,308.43 0.0K
10:48 1,308.74 1,308.74 1,307.88 1,307.88 0.0K
10:49 1,307.96 1,308.12 1,307.96 1,308.12 0.0K
10:50 1,308.25 1,308.25 1,307.81 1,307.98 0.0K
10:51 1,307.92 1,307.92 1,307.40 1,307.40 0.0K
10:52 1,306.50 1,307.10 1,306.50 1,307.10 0.0K
10:53 1,306.97 1,307.45 1,306.97 1,307.45 0.0K
10:54 1,307.60 1,307.60 1,307.17 1,307.17 0.0K
10:55 1,306.74 1,306.74 1,306.61 1,306.64 0.0K
10:56 1,306.87 1,306.87 1,306.50 1,306.50 0.0K
10:57 1,306.47 1,306.47 1,305.90 1,305.90 0.0K
10:58 1,305.85 1,305.85 1,305.38 1,305.38 0.0K
10:59 1,305.36 1,305.40 1,304.61 1,304.61 0.0K
11:00 1,305.00 1,306.12 1,305.00 1,306.12 0.0K
11:01 1,306.23 1,306.89 1,306.23 1,306.77 0.0K
11:02 1,306.89 1,306.89 1,304.59 1,304.59 0.0K
11:03 1,304.59 1,304.59 1,304.29 1,304.29 0.0K
11:04 1,303.90 1,303.90 1,302.63 1,302.63 0.0K
11:05 1,302.85 1,303.10 1,302.85 1,303.10 0.0K
11:06 1,302.94 1,303.17 1,302.86 1,303.17 0.0K
11:07 1,303.75 1,305.04 1,303.75 1,305.04 0.0K
11:08 1,305.38 1,305.42 1,305.09 1,305.09 0.0K
11:09 1,305.20 1,305.29 1,304.92 1,304.92 0.0K
11:10 1,305.22 1,305.53 1,305.22 1,305.37 0.0K
11:11 1,305.47 1,305.47 1,305.10 1,305.10 0.0K
11:12 1,305.40 1,305.60 1,305.38 1,305.60 0.0K
11:13 1,305.67 1,306.31 1,305.44 1,306.31 0.0K
11:14 1,306.69 1,306.87 1,306.48 1,306.48 0.0K
11:15 1,306.65 1,306.65 1,306.55 1,306.55 0.0K
11:16 1,306.53 1,306.53 1,306.30 1,306.30 0.0K
11:17 1,306.35 1,306.88 1,306.32 1,306.88 0.0K
11:18 1,306.99 1,307.04 1,306.85 1,306.99 0.0K
11:19 1,307.14 1,307.14 1,306.71 1,306.71 0.0K
11:20 1,306.70 1,306.70 1,306.58 1,306.58 0.0K
11:21 1,306.18 1,306.25 1,306.03 1,306.05 0.0K
11:22 1,306.19 1,306.43 1,306.19 1,306.43 0.0K
11:23 1,306.43 1,306.48 1,306.35 1,306.46 0.0K
11:24 1,306.46 1,306.85 1,306.29 1,306.85 0.0K
11:25 1,306.96 1,307.47 1,306.96 1,307.09 0.0K
11:26 1,306.92 1,306.92 1,306.27 1,306.27 0.0K
11:27 1,306.23 1,306.23 1,305.47 1,305.47 0.0K
11:28 1,305.34 1,305.45 1,305.17 1,305.17 0.0K
11:29 1,305.20 1,305.26 1,304.82 1,304.82 0.0K
11:30 1,304.79 1,305.43 1,304.71 1,305.43 0.0K
11:31 1,305.74 1,306.40 1,305.74 1,306.40 0.0K
11:32 1,306.52 1,306.70 1,306.51 1,306.70 0.0K
11:33 1,306.68 1,306.97 1,306.68 1,306.97 0.0K
11:34 1,307.05 1,307.92 1,307.05 1,307.92 0.0K
11:35 1,307.88 1,307.88 1,307.47 1,307.47 0.0K
11:36 1,306.83 1,306.83 1,306.41 1,306.41 0.0K
11:37 1,306.21 1,306.21 1,305.79 1,305.88 0.0K
11:38 1,305.81 1,305.93 1,305.81 1,305.88 0.0K
11:39 1,306.09 1,306.40 1,306.09 1,306.11 0.0K
11:40 1,306.25 1,306.25 1,305.76 1,305.76 0.0K
11:41 1,305.87 1,305.87 1,304.78 1,304.78 0.0K
11:42 1,304.89 1,304.95 1,304.74 1,304.74 0.0K
11:43 1,304.87 1,304.87 1,303.86 1,303.86 0.0K
11:44 1,303.26 1,303.26 1,302.62 1,302.66 0.0K
11:45 1,302.58 1,303.07 1,302.58 1,303.07 0.0K
11:46 1,303.04 1,303.04 1,302.08 1,302.08 0.0K
11:47 1,302.13 1,302.13 1,301.69 1,301.69 0.0K
11:48 1,301.41 1,301.76 1,301.35 1,301.76 0.0K
11:49 1,301.81 1,301.81 1,301.68 1,301.68 0.0K
11:50 1,301.65 1,302.37 1,301.65 1,302.37 0.0K
11:51 1,302.49 1,302.72 1,302.44 1,302.44 0.0K
11:52 1,302.40 1,302.40 1,301.97 1,302.11 0.0K
11:53 1,302.03 1,302.18 1,302.01 1,302.18 0.0K
11:54 1,302.20 1,302.50 1,302.20 1,302.49 0.0K
11:55 1,302.53 1,302.53 1,301.54 1,301.54 0.0K
11:56 1,301.42 1,301.42 1,301.24 1,301.38 0.0K
11:57 1,301.26 1,301.26 1,301.06 1,301.10 0.0K
11:58 1,300.97 1,301.02 1,300.96 1,300.97 0.0K
11:59 1,301.20 1,301.77 1,301.20 1,301.77 0.0K
12:00 1,301.93 1,302.06 1,301.76 1,301.79 0.0K
12:01 1,301.62 1,301.62 1,301.19 1,301.19 0.0K
12:02 1,301.23 1,301.77 1,301.23 1,301.77 0.0K
12:03 1,301.75 1,302.70 1,301.75 1,302.70 0.0K
12:04 1,302.76 1,302.77 1,302.61 1,302.61 0.0K
12:05 1,302.52 1,302.52 1,302.02 1,302.02 0.0K
12:06 1,302.08 1,302.32 1,302.08 1,302.32 0.0K
12:07 1,302.32 1,302.92 1,302.32 1,302.84 0.0K
12:08 1,302.63 1,303.11 1,302.63 1,303.11 0.0K
12:09 1,303.03 1,303.27 1,303.03 1,303.27 0.0K
12:10 1,303.34 1,303.75 1,303.34 1,303.75 0.0K
12:11 1,303.65 1,303.65 1,303.10 1,303.10 0.0K
12:12 1,302.81 1,303.04 1,302.81 1,302.92 0.0K
12:13 1,302.81 1,302.81 1,302.61 1,302.61 0.0K
12:14 1,302.51 1,302.51 1,302.11 1,302.14 0.0K
12:15 1,301.96 1,301.96 1,301.58 1,301.58 0.0K
12:16 1,301.52 1,301.52 1,300.30 1,300.30 0.0K
12:17 1,300.46 1,300.46 1,300.24 1,300.41 0.0K
12:18 1,300.50 1,300.65 1,300.21 1,300.65 0.0K
12:19 1,301.03 1,301.26 1,301.03 1,301.19 0.0K
12:20 1,301.13 1,301.13 1,300.76 1,300.76 0.0K
12:21 1,301.16 1,301.34 1,301.16 1,301.34 0.0K
12:22 1,301.48 1,301.48 1,301.26 1,301.37 0.0K
12:23 1,301.40 1,301.63 1,301.28 1,301.28 0.0K
12:24 1,301.18 1,301.34 1,301.18 1,301.25 0.0K
12:25 1,301.40 1,301.47 1,301.38 1,301.39 0.0K
12:26 1,301.30 1,301.37 1,301.09 1,301.09 0.0K
12:27 1,301.17 1,301.27 1,301.17 1,301.21 0.0K
12:28 1,301.13 1,301.64 1,301.03 1,301.64 0.0K
12:29 1,301.81 1,302.45 1,301.81 1,302.45 0.0K
12:30 1,302.36 1,302.39 1,302.13 1,302.34 0.0K
12:31 1,302.50 1,302.50 1,302.32 1,302.33 0.0K
12:32 1,302.39 1,302.62 1,302.23 1,302.62 0.0K
12:33 1,302.54 1,303.05 1,302.54 1,303.05 0.0K
12:34 1,303.09 1,303.37 1,303.09 1,303.37 0.0K
12:35 1,303.34 1,303.39 1,303.34 1,303.39 0.0K
12:36 1,303.64 1,303.88 1,303.63 1,303.63 0.0K
12:37 1,303.73 1,303.97 1,303.68 1,303.97 0.0K
12:38 1,304.33 1,304.63 1,304.33 1,304.63 0.0K
12:39 1,304.75 1,305.13 1,304.75 1,305.13 0.0K
12:40 1,305.14 1,305.14 1,304.76 1,304.76 0.0K
12:41 1,304.61 1,304.67 1,304.61 1,304.65 0.0K
12:42 1,304.46 1,304.62 1,304.35 1,304.62 0.0K
12:43 1,304.89 1,304.89 1,304.27 1,304.27 0.0K
12:44 1,304.10 1,304.34 1,303.97 1,304.34 0.0K
12:45 1,304.41 1,304.43 1,304.26 1,304.31 0.0K
12:46 1,304.41 1,304.59 1,304.36 1,304.59 0.0K
12:47 1,304.14 1,304.14 1,303.63 1,303.63 0.0K
12:48 1,303.05 1,303.13 1,302.97 1,303.13 0.0K
12:49 1,303.23 1,303.23 1,301.83 1,301.83 0.0K
12:50 1,301.76 1,302.23 1,301.60 1,302.23 0.0K
12:51 1,302.16 1,302.26 1,302.16 1,302.26 0.0K
12:52 1,302.09 1,302.43 1,302.09 1,302.43 0.0K
12:53 1,302.69 1,304.03 1,302.69 1,304.03 0.0K
12:54 1,304.11 1,304.24 1,304.04 1,304.04 0.0K
12:55 1,304.00 1,304.01 1,303.79 1,303.79 0.0K
12:56 1,304.03 1,304.06 1,303.94 1,303.94 0.0K
12:57 1,304.02 1,304.21 1,304.02 1,304.20 0.0K
12:58 1,304.07 1,304.07 1,303.72 1,303.72 0.0K
12:59 1,303.68 1,303.75 1,303.59 1,303.59 0.0K
13:00 1,303.64 1,303.64 1,302.99 1,302.99 0.0K
13:01 1,302.42 1,303.09 1,302.42 1,303.09 0.0K
13:02 1,303.02 1,303.29 1,303.02 1,303.29 0.0K
13:03 1,303.28 1,303.70 1,303.28 1,303.70 0.0K
13:04 1,303.89 1,303.89 1,303.43 1,303.43 0.0K
13:05 1,303.33 1,303.80 1,303.33 1,303.80 0.0K
13:06 1,303.93 1,304.32 1,303.93 1,304.16 0.0K
13:07 1,304.31 1,304.41 1,304.25 1,304.25 0.0K
13:08 1,304.34 1,304.39 1,304.34 1,304.38 0.0K
13:09 1,304.22 1,304.41 1,304.17 1,304.37 0.0K
13:10 1,304.51 1,304.69 1,304.51 1,304.61 0.0K
13:11 1,304.59 1,304.66 1,304.57 1,304.66 0.0K
13:12 1,304.58 1,304.58 1,304.49 1,304.54 0.0K
13:13 1,304.55 1,304.92 1,304.55 1,304.92 0.0K
13:14 1,304.94 1,304.95 1,304.82 1,304.82 0.0K
13:15 1,304.79 1,304.98 1,304.79 1,304.98 0.0K
13:16 1,305.08 1,305.08 1,304.66 1,304.66 0.0K
13:17 1,304.37 1,304.48 1,304.34 1,304.34 0.0K
13:18 1,304.38 1,304.38 1,303.80 1,304.34 0.0K
13:19 1,304.44 1,304.79 1,304.44 1,304.79 0.0K
13:20 1,304.63 1,304.89 1,304.63 1,304.89 0.0K
13:21 1,304.77 1,304.80 1,304.71 1,304.71 0.0K
13:22 1,304.67 1,304.67 1,304.51 1,304.51 0.0K
13:23 1,304.70 1,304.70 1,304.64 1,304.70 0.0K
13:24 1,304.85 1,305.02 1,304.85 1,304.91 0.0K
13:25 1,304.91 1,305.10 1,304.91 1,305.08 0.0K
13:26 1,305.02 1,305.13 1,304.99 1,304.99 0.0K
13:27 1,304.97 1,305.33 1,304.97 1,305.33 0.0K
13:28 1,305.21 1,305.24 1,304.88 1,304.88 0.0K
13:29 1,304.82 1,304.82 1,303.99 1,303.99 0.0K
13:30 1,303.84 1,303.84 1,303.39 1,303.39 0.0K
13:31 1,303.48 1,303.88 1,303.48 1,303.78 0.0K
13:32 1,303.83 1,303.87 1,303.52 1,303.87 0.0K
13:33 1,303.97 1,304.67 1,303.97 1,304.67 0.0K
13:34 1,304.79 1,304.85 1,304.78 1,304.80 0.0K
13:35 1,304.73 1,304.89 1,304.73 1,304.84 0.0K
13:36 1,304.98 1,305.70 1,304.98 1,305.64 0.0K
13:37 1,305.68 1,306.15 1,305.68 1,306.15 0.0K
13:38 1,306.33 1,307.76 1,306.33 1,307.76 0.0K
13:39 1,307.82 1,308.03 1,307.82 1,308.03 0.0K
13:40 1,307.87 1,307.87 1,307.54 1,307.86 0.0K
13:41 1,308.42 1,308.42 1,308.36 1,308.42 0.0K
13:42 1,308.55 1,308.71 1,308.52 1,308.52 0.0K
13:43 1,308.53 1,308.69 1,308.46 1,308.62 0.0K
13:44 1,308.63 1,308.96 1,308.63 1,308.96 0.0K
13:45 1,308.64 1,308.64 1,308.17 1,308.17 0.0K
13:46 1,308.46 1,308.46 1,307.78 1,307.78 0.0K
13:47 1,307.60 1,307.60 1,307.18 1,307.32 0.0K
13:48 1,307.45 1,308.91 1,307.45 1,308.91 0.0K
13:49 1,308.95 1,309.43 1,308.95 1,309.43 0.0K
13:50 1,309.29 1,309.32 1,309.29 1,309.29 0.0K
13:51 1,309.24 1,309.37 1,309.24 1,309.37 0.0K
13:52 1,309.50 1,309.50 1,309.40 1,309.40 0.0K
13:53 1,309.56 1,309.56 1,309.20 1,309.20 0.0K
13:54 1,308.92 1,308.92 1,308.30 1,308.30 0.0K
13:55 1,308.20 1,308.20 1,307.76 1,307.80 0.0K
13:56 1,307.86 1,307.86 1,306.88 1,306.88 0.0K
13:57 1,306.82 1,306.82 1,306.16 1,306.16 0.0K
13:58 1,305.72 1,305.90 1,305.63 1,305.90 0.0K
13:59 1,305.89 1,305.89 1,305.45 1,305.45 0.0K
14:00 1,305.28 1,305.79 1,305.28 1,305.79 0.0K
14:01 1,305.95 1,306.78 1,305.95 1,306.78 0.0K
14:02 1,306.84 1,308.02 1,306.76 1,308.02 0.0K
14:03 1,308.01 1,310.62 1,308.01 1,310.62 0.0K
14:04 1,311.09 1,311.47 1,311.09 1,311.47 0.0K
14:05 1,311.34 1,311.34 1,311.26 1,311.31 0.0K
14:06 1,311.08 1,311.32 1,311.08 1,311.16 0.0K
14:07 1,311.03 1,311.45 1,311.03 1,311.45 0.0K
14:08 1,311.55 1,312.01 1,311.55 1,312.01 0.0K
14:09 1,311.95 1,313.39 1,311.95 1,313.39 0.0K
14:10 1,313.60 1,315.19 1,313.60 1,315.19 0.0K
14:11 1,315.44 1,316.12 1,315.44 1,316.12 0.0K
14:12 1,316.39 1,316.39 1,316.25 1,316.25 0.0K
14:13 1,316.21 1,316.85 1,316.21 1,316.67 0.0K
14:14 1,317.03 1,317.15 1,316.98 1,317.13 0.0K
14:15 1,317.26 1,318.17 1,317.26 1,317.42 0.0K
14:16 1,317.12 1,317.25 1,317.01 1,317.25 0.0K
14:17 1,316.56 1,316.56 1,316.30 1,316.38 0.0K
14:18 1,316.33 1,316.41 1,316.15 1,316.15 0.0K
14:19 1,316.24 1,316.59 1,316.24 1,316.51 0.0K
14:20 1,316.61 1,316.61 1,315.71 1,315.71 0.0K
14:21 1,315.88 1,316.54 1,315.88 1,316.54 0.0K
14:22 1,316.67 1,317.40 1,316.67 1,317.40 0.0K
14:23 1,317.25 1,317.25 1,317.12 1,317.12 0.0K
14:24 1,317.35 1,317.35 1,316.94 1,316.94 0.0K
14:25 1,316.87 1,317.06 1,316.81 1,317.06 0.0K
14:26 1,317.01 1,317.01 1,316.81 1,316.81 0.0K
14:27 1,316.78 1,317.19 1,316.78 1,317.19 0.0K
14:28 1,317.14 1,317.29 1,317.10 1,317.10 0.0K
14:29 1,317.00 1,317.00 1,316.91 1,316.91 0.0K
14:30 1,316.83 1,316.90 1,316.80 1,316.90 0.0K
14:31 1,317.21 1,317.73 1,317.21 1,317.73 0.0K
14:32 1,317.72 1,318.15 1,317.72 1,318.15 0.0K
14:33 1,318.10 1,318.14 1,317.98 1,317.98 0.0K
14:34 1,317.91 1,317.91 1,317.54 1,317.81 0.0K
14:35 1,317.85 1,317.94 1,317.85 1,317.94 0.0K
14:36 1,317.94 1,318.09 1,317.94 1,318.08 0.0K
14:37 1,318.00 1,318.00 1,317.80 1,317.87 0.0K
14:38 1,318.08 1,318.50 1,318.08 1,318.44 0.0K
14:39 1,318.46 1,318.86 1,318.46 1,318.86 0.0K
14:40 1,318.81 1,318.82 1,318.68 1,318.68 0.0K
14:41 1,318.65 1,319.59 1,318.55 1,319.59 0.0K
14:42 1,320.25 1,320.30 1,319.89 1,320.30 0.0K
14:43 1,320.35 1,320.36 1,319.90 1,319.90 0.0K
14:44 1,319.79 1,319.80 1,319.44 1,319.44 0.0K
14:45 1,319.83 1,320.26 1,319.83 1,320.26 0.0K
14:46 1,320.23 1,320.48 1,319.97 1,319.97 0.0K
14:47 1,319.69 1,319.69 1,319.08 1,319.18 0.0K
14:48 1,319.34 1,319.34 1,318.96 1,318.96 0.0K
14:49 1,319.03 1,319.03 1,318.72 1,318.72 0.0K
14:50 1,318.63 1,319.34 1,318.63 1,319.34 0.0K
14:51 1,319.54 1,319.68 1,319.54 1,319.64 0.0K
14:52 1,319.78 1,319.78 1,319.41 1,319.70 0.0K
14:53 1,319.74 1,319.88 1,319.74 1,319.88 0.0K
14:54 1,319.97 1,319.97 1,319.05 1,319.10 0.0K
14:55 1,319.01 1,319.15 1,318.80 1,318.80 0.0K
14:56 1,318.44 1,318.48 1,318.05 1,318.05 0.0K
14:57 1,318.16 1,318.23 1,318.01 1,318.01 0.0K
14:58 1,317.99 1,318.16 1,317.99 1,318.01 0.0K
14:59 1,317.88 1,318.05 1,317.88 1,318.05 0.0K
15:00 1,318.19 1,318.19 1,316.79 1,316.79 0.0K
15:01 1,315.48 1,315.48 1,314.41 1,314.41 0.0K
15:02 1,314.21 1,314.21 1,313.70 1,313.84 0.0K
15:03 1,313.81 1,313.81 1,313.33 1,313.33 0.0K
15:04 1,313.25 1,313.66 1,313.25 1,313.62 0.0K
15:05 1,312.90 1,312.90 1,312.11 1,312.11 0.0K
15:06 1,312.04 1,312.16 1,310.81 1,310.81 0.0K
15:07 1,310.54 1,310.54 1,309.74 1,310.00 0.0K
15:08 1,310.42 1,311.54 1,310.42 1,311.54 0.0K
15:09 1,311.40 1,311.71 1,311.04 1,311.04 0.0K
15:10 1,311.09 1,311.09 1,310.38 1,310.38 0.0K
15:11 1,310.52 1,310.52 1,310.11 1,310.11 0.0K
15:12 1,309.92 1,310.95 1,309.71 1,310.95 0.0K
15:13 1,311.65 1,311.65 1,311.26 1,311.36 0.0K
15:14 1,311.51 1,311.51 1,310.72 1,310.84 0.0K
15:15 1,310.76 1,311.01 1,310.76 1,311.01 0.0K
15:16 1,310.92 1,313.04 1,310.92 1,313.04 0.0K
15:17 1,313.45 1,313.45 1,312.96 1,312.96 0.0K
15:18 1,312.93 1,314.05 1,312.93 1,314.05 0.0K
15:19 1,313.92 1,314.00 1,313.83 1,313.83 0.0K
15:20 1,313.80 1,313.80 1,313.40 1,313.46 0.0K
15:21 1,313.53 1,313.53 1,312.89 1,312.89 0.0K
15:22 1,312.88 1,313.04 1,312.84 1,312.87 0.0K
15:23 1,313.02 1,313.37 1,313.02 1,313.37 0.0K
15:24 1,313.68 1,313.88 1,313.30 1,313.32 0.0K
15:25 1,313.21 1,313.97 1,313.21 1,313.97 0.0K
15:26 1,314.37 1,314.68 1,314.36 1,314.68 0.0K
15:27 1,315.00 1,315.58 1,315.00 1,315.58 0.0K
15:28 1,315.40 1,315.41 1,315.35 1,315.41 0.0K
15:29 1,315.64 1,315.79 1,315.29 1,315.29 0.0K
15:30 1,315.35 1,315.64 1,314.47 1,314.47 0.0K
15:31 1,314.22 1,314.22 1,313.33 1,313.33 0.0K
15:32 1,313.34 1,313.34 1,311.99 1,311.99 0.0K
15:33 1,311.88 1,312.20 1,311.80 1,312.20 0.0K
15:34 1,312.27 1,313.16 1,312.27 1,313.16 0.0K
15:35 1,312.81 1,312.86 1,312.46 1,312.46 0.0K
15:36 1,312.04 1,313.14 1,312.04 1,313.14 0.0K
15:37 1,313.10 1,313.10 1,312.60 1,312.61 0.0K
15:38 1,312.05 1,312.12 1,312.05 1,312.06 0.0K
15:39 1,312.08 1,312.17 1,311.95 1,312.17 0.0K
15:40 1,312.28 1,312.30 1,312.17 1,312.17 0.0K
15:41 1,311.98 1,312.92 1,311.98 1,312.92 0.0K
15:42 1,312.94 1,313.17 1,312.81 1,312.85 0.0K
15:43 1,312.73 1,312.73 1,312.52 1,312.56 0.0K
15:44 1,312.38 1,312.72 1,312.26 1,312.26 0.0K
15:45 1,312.17 1,312.17 1,311.78 1,311.89 0.0K
15:46 1,312.07 1,312.07 1,311.42 1,311.42 0.0K
15:47 1,311.50 1,312.24 1,311.50 1,312.07 0.0K
15:48 1,311.61 1,311.61 1,311.06 1,311.10 0.0K
15:49 1,310.64 1,310.79 1,310.47 1,310.79 0.0K
15:50 1,311.16 1,311.33 1,311.16 1,311.33 0.0K
15:51 1,311.63 1,311.81 1,311.40 1,311.40 0.0K
15:52 1,311.92 1,312.48 1,311.92 1,312.44 0.0K
15:53 1,312.14 1,312.35 1,312.14 1,312.35 0.0K
15:54 1,312.34 1,312.51 1,312.07 1,312.07 0.0K
15:55 1,312.00 1,312.00 1,311.42 1,311.42 0.0K
15:56 1,311.91 1,313.08 1,311.91 1,313.08 0.0K
15:57 1,312.89 1,313.19 1,312.89 1,313.13 0.0K
15:58 1,313.05 1,313.54 1,313.00 1,313.00 0.0K
15:59 1,313.09 1,313.29 1,312.86 1,313.29 0.0K
16:00 1,313.53 1,313.54 1,313.50 1,313.50 0.0K
16:01 1,313.50 1,313.54 1,313.50 1,313.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし