S

GSPETMN
🏛️ カナダ →
1,980.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,342.09 1,344.20 1,342.09 1,342.83 0.0K
09:31 1,342.26 1,346.25 1,342.26 1,346.04 0.0K
09:32 1,345.59 1,345.59 1,343.78 1,343.82 0.0K
09:33 1,343.37 1,343.37 1,341.40 1,341.40 0.0K
09:34 1,341.67 1,341.67 1,339.74 1,339.74 0.0K
09:35 1,339.50 1,339.50 1,338.41 1,338.77 0.0K
09:36 1,337.31 1,337.80 1,337.31 1,337.49 0.0K
09:37 1,337.52 1,337.52 1,335.23 1,335.23 0.0K
09:38 1,334.88 1,334.88 1,333.64 1,333.87 0.0K
09:39 1,334.69 1,335.49 1,334.69 1,335.49 0.0K
09:40 1,335.35 1,335.35 1,333.22 1,333.22 0.0K
09:41 1,331.60 1,333.38 1,331.51 1,333.38 0.0K
09:42 1,333.60 1,334.50 1,333.04 1,334.50 0.0K
09:43 1,334.15 1,334.73 1,333.98 1,334.73 0.0K
09:44 1,335.47 1,336.27 1,335.47 1,336.27 0.0K
09:45 1,335.68 1,335.68 1,333.35 1,333.35 0.0K
09:46 1,332.81 1,333.27 1,331.85 1,332.25 0.0K
09:47 1,332.11 1,333.17 1,331.80 1,331.80 0.0K
09:48 1,331.44 1,331.44 1,329.69 1,329.96 0.0K
09:49 1,330.22 1,330.22 1,328.83 1,328.83 0.0K
09:50 1,329.12 1,329.12 1,327.30 1,327.30 0.0K
09:51 1,327.66 1,328.31 1,327.66 1,327.86 0.0K
09:52 1,328.66 1,329.12 1,326.97 1,326.97 0.0K
09:53 1,326.53 1,326.53 1,326.32 1,326.50 0.0K
09:54 1,327.18 1,328.94 1,327.18 1,328.03 0.0K
09:55 1,327.52 1,328.27 1,327.01 1,328.27 0.0K
09:56 1,328.21 1,328.28 1,327.92 1,328.27 0.0K
09:57 1,328.49 1,328.85 1,328.23 1,328.85 0.0K
09:58 1,329.94 1,329.98 1,329.67 1,329.92 0.0K
09:59 1,330.77 1,330.77 1,329.74 1,329.74 0.0K
10:00 1,329.50 1,329.86 1,329.22 1,329.22 0.0K
10:01 1,328.54 1,329.61 1,328.54 1,329.61 0.0K
10:02 1,328.43 1,328.56 1,328.09 1,328.56 0.0K
10:03 1,329.53 1,329.53 1,328.64 1,328.64 0.0K
10:04 1,328.01 1,328.44 1,327.68 1,328.01 0.0K
10:05 1,327.26 1,327.26 1,324.76 1,325.02 0.0K
10:06 1,325.28 1,325.28 1,323.64 1,323.64 0.0K
10:07 1,323.78 1,323.78 1,321.42 1,322.30 0.0K
10:08 1,322.43 1,324.98 1,322.43 1,324.98 0.0K
10:09 1,324.95 1,324.99 1,324.71 1,324.99 0.0K
10:10 1,325.62 1,327.37 1,325.62 1,327.28 0.0K
10:11 1,328.44 1,328.93 1,327.68 1,327.68 0.0K
10:12 1,327.74 1,328.66 1,327.74 1,328.44 0.0K
10:13 1,328.50 1,328.50 1,327.93 1,328.30 0.0K
10:14 1,328.07 1,328.17 1,327.06 1,327.06 0.0K
10:15 1,327.30 1,327.72 1,327.25 1,327.72 0.0K
10:16 1,327.84 1,327.90 1,327.82 1,327.82 0.0K
10:17 1,327.78 1,328.75 1,327.78 1,328.63 0.0K
10:18 1,328.93 1,329.12 1,328.61 1,328.61 0.0K
10:19 1,327.95 1,328.07 1,327.87 1,328.07 0.0K
10:20 1,327.47 1,327.47 1,326.89 1,326.99 0.0K
10:21 1,326.09 1,326.29 1,325.49 1,325.49 0.0K
10:22 1,325.59 1,325.59 1,324.73 1,324.73 0.0K
10:23 1,324.83 1,326.08 1,324.82 1,326.08 0.0K
10:24 1,325.46 1,325.77 1,324.70 1,325.77 0.0K
10:25 1,325.61 1,325.62 1,324.22 1,324.22 0.0K
10:26 1,324.29 1,324.46 1,324.22 1,324.22 0.0K
10:27 1,324.28 1,324.83 1,324.28 1,324.83 0.0K
10:28 1,324.62 1,324.62 1,324.04 1,324.31 0.0K
10:29 1,324.57 1,324.57 1,323.63 1,323.63 0.0K
10:30 1,323.90 1,324.23 1,323.48 1,324.23 0.0K
10:31 1,324.92 1,324.92 1,324.17 1,324.17 0.0K
10:32 1,324.06 1,324.30 1,323.76 1,324.30 0.0K
10:33 1,324.41 1,324.41 1,322.91 1,322.91 0.0K
10:34 1,323.23 1,323.23 1,322.80 1,322.80 0.0K
10:35 1,322.34 1,322.34 1,320.80 1,320.80 0.0K
10:36 1,321.11 1,322.33 1,321.11 1,322.29 0.0K
10:37 1,322.20 1,322.20 1,321.87 1,321.87 0.0K
10:38 1,321.28 1,321.28 1,320.64 1,321.10 0.0K
10:39 1,319.85 1,319.85 1,319.33 1,319.33 0.0K
10:40 1,319.33 1,319.33 1,317.63 1,317.63 0.0K
10:41 1,316.76 1,317.51 1,316.76 1,317.48 0.0K
10:42 1,318.35 1,318.57 1,318.35 1,318.57 0.0K
10:43 1,318.33 1,318.78 1,318.33 1,318.78 0.0K
10:44 1,318.78 1,319.53 1,318.78 1,319.53 0.0K
10:45 1,319.39 1,319.39 1,318.68 1,318.70 0.0K
10:46 1,319.13 1,320.06 1,319.13 1,319.83 0.0K
10:47 1,319.99 1,320.61 1,319.76 1,319.76 0.0K
10:48 1,319.74 1,319.96 1,319.74 1,319.96 0.0K
10:49 1,320.45 1,321.15 1,320.42 1,321.15 0.0K
10:50 1,321.22 1,321.22 1,320.20 1,321.12 0.0K
10:51 1,321.11 1,321.11 1,320.64 1,320.80 0.0K
10:52 1,320.68 1,320.78 1,320.53 1,320.78 0.0K
10:53 1,320.52 1,320.63 1,319.94 1,319.94 0.0K
10:54 1,320.37 1,320.92 1,320.37 1,320.92 0.0K
10:55 1,321.25 1,322.65 1,321.25 1,322.65 0.0K
10:56 1,322.56 1,322.66 1,322.30 1,322.30 0.0K
10:57 1,322.33 1,322.72 1,321.61 1,321.61 0.0K
10:58 1,321.40 1,321.83 1,321.38 1,321.83 0.0K
10:59 1,321.87 1,322.15 1,321.73 1,322.15 0.0K
11:00 1,322.50 1,322.50 1,322.19 1,322.34 0.0K
11:01 1,322.63 1,322.63 1,321.93 1,321.97 0.0K
11:02 1,321.89 1,321.89 1,320.76 1,320.76 0.0K
11:03 1,320.81 1,320.98 1,320.74 1,320.74 0.0K
11:04 1,320.42 1,320.63 1,320.34 1,320.34 0.0K
11:05 1,320.10 1,320.10 1,319.32 1,319.35 0.0K
11:06 1,319.59 1,321.30 1,319.59 1,321.30 0.0K
11:07 1,321.48 1,321.48 1,320.87 1,320.87 0.0K
11:08 1,320.92 1,321.29 1,320.92 1,321.29 0.0K
11:09 1,322.12 1,322.23 1,322.06 1,322.23 0.0K
11:10 1,322.85 1,322.85 1,321.93 1,321.93 0.0K
11:11 1,322.22 1,322.81 1,322.22 1,322.79 0.0K
11:12 1,322.60 1,322.62 1,322.58 1,322.61 0.0K
11:13 1,322.62 1,322.64 1,322.49 1,322.49 0.0K
11:14 1,322.34 1,322.34 1,320.20 1,320.20 0.0K
11:15 1,319.92 1,319.92 1,319.63 1,319.64 0.0K
11:16 1,319.70 1,319.70 1,319.24 1,319.25 0.0K
11:17 1,318.93 1,318.93 1,317.22 1,317.22 0.0K
11:18 1,317.28 1,317.28 1,316.88 1,316.88 0.0K
11:19 1,316.97 1,316.97 1,316.55 1,316.56 0.0K
11:20 1,316.46 1,316.92 1,316.27 1,316.27 0.0K
11:21 1,316.57 1,316.83 1,316.57 1,316.83 0.0K
11:22 1,317.33 1,317.33 1,317.00 1,317.09 0.0K
11:23 1,317.35 1,317.35 1,316.85 1,317.33 0.0K
11:24 1,317.38 1,318.08 1,317.38 1,317.79 0.0K
11:25 1,317.75 1,318.18 1,317.75 1,318.18 0.0K
11:26 1,318.29 1,318.29 1,317.62 1,317.62 0.0K
11:27 1,317.72 1,317.89 1,317.58 1,317.89 0.0K
11:28 1,317.96 1,318.36 1,317.85 1,318.36 0.0K
11:29 1,318.58 1,318.61 1,318.04 1,318.18 0.0K
11:30 1,317.85 1,317.85 1,317.63 1,317.65 0.0K
11:31 1,317.66 1,317.66 1,317.46 1,317.50 0.0K
11:32 1,317.43 1,317.47 1,317.23 1,317.47 0.0K
11:33 1,317.48 1,317.48 1,316.38 1,316.38 0.0K
11:34 1,316.31 1,316.37 1,315.88 1,315.88 0.0K
11:35 1,316.12 1,316.43 1,316.12 1,316.23 0.0K
11:36 1,316.63 1,316.67 1,316.41 1,316.41 0.0K
11:37 1,316.35 1,316.35 1,314.80 1,314.84 0.0K
11:38 1,314.77 1,314.77 1,314.20 1,314.32 0.0K
11:39 1,314.14 1,314.14 1,313.14 1,313.14 0.0K
11:40 1,313.27 1,313.57 1,312.81 1,312.81 0.0K
11:41 1,312.69 1,312.69 1,311.88 1,312.09 0.0K
11:42 1,312.86 1,313.03 1,312.86 1,312.86 0.0K
11:43 1,312.18 1,312.32 1,311.93 1,311.93 0.0K
11:44 1,312.07 1,312.31 1,311.85 1,311.85 0.0K
11:45 1,311.88 1,313.56 1,311.88 1,313.56 0.0K
11:46 1,313.86 1,314.12 1,313.84 1,314.08 0.0K
11:47 1,314.12 1,314.36 1,314.02 1,314.02 0.0K
11:48 1,314.05 1,314.41 1,313.81 1,314.41 0.0K
11:49 1,314.41 1,315.23 1,314.41 1,315.23 0.0K
11:50 1,315.15 1,315.15 1,314.95 1,315.06 0.0K
11:51 1,315.03 1,315.03 1,314.30 1,314.30 0.0K
11:52 1,314.21 1,314.63 1,314.21 1,314.58 0.0K
11:53 1,314.58 1,314.91 1,314.58 1,314.81 0.0K
11:54 1,314.70 1,314.73 1,314.49 1,314.49 0.0K
11:55 1,314.66 1,314.67 1,314.43 1,314.43 0.0K
11:56 1,314.06 1,314.69 1,314.02 1,314.62 0.0K
11:57 1,314.21 1,314.21 1,313.55 1,313.93 0.0K
11:58 1,313.90 1,314.06 1,313.83 1,313.83 0.0K
11:59 1,313.88 1,313.99 1,313.88 1,313.99 0.0K
12:00 1,314.03 1,314.22 1,313.98 1,314.02 0.0K
12:01 1,313.98 1,314.17 1,313.72 1,313.72 0.0K
12:02 1,313.59 1,313.59 1,313.33 1,313.33 0.0K
12:03 1,313.19 1,313.19 1,312.90 1,312.90 0.0K
12:04 1,313.05 1,313.15 1,313.01 1,313.05 0.0K
12:05 1,312.94 1,313.10 1,312.92 1,313.04 0.0K
12:06 1,313.51 1,313.59 1,313.18 1,313.59 0.0K
12:07 1,313.91 1,314.02 1,313.91 1,314.02 0.0K
12:08 1,314.07 1,314.24 1,313.97 1,314.24 0.0K
12:09 1,314.68 1,316.10 1,314.68 1,315.78 0.0K
12:10 1,315.80 1,316.11 1,315.80 1,316.02 0.0K
12:11 1,316.38 1,316.91 1,316.38 1,316.91 0.0K
12:12 1,317.25 1,317.40 1,317.08 1,317.40 0.0K
12:13 1,317.30 1,317.38 1,317.30 1,317.35 0.0K
12:14 1,317.20 1,317.20 1,316.89 1,317.08 0.0K
12:15 1,317.45 1,317.90 1,317.42 1,317.90 0.0K
12:16 1,317.93 1,318.38 1,317.93 1,318.38 0.0K
12:17 1,318.01 1,318.37 1,318.01 1,318.02 0.0K
12:18 1,318.25 1,318.93 1,318.25 1,318.91 0.0K
12:19 1,318.84 1,318.84 1,317.40 1,317.40 0.0K
12:20 1,317.32 1,317.70 1,317.32 1,317.38 0.0K
12:21 1,317.44 1,317.44 1,317.09 1,317.09 0.0K
12:22 1,316.80 1,316.80 1,316.65 1,316.65 0.0K
12:23 1,316.80 1,316.86 1,316.80 1,316.84 0.0K
12:24 1,316.80 1,317.31 1,316.80 1,317.07 0.0K
12:25 1,317.20 1,317.92 1,317.20 1,317.92 0.0K
12:26 1,317.76 1,317.78 1,317.57 1,317.61 0.0K
12:27 1,317.65 1,317.65 1,317.25 1,317.25 0.0K
12:28 1,317.25 1,317.25 1,316.97 1,316.99 0.0K
12:29 1,316.90 1,317.10 1,316.90 1,316.92 0.0K
12:30 1,317.00 1,317.00 1,315.91 1,315.91 0.0K
12:31 1,315.88 1,316.44 1,315.82 1,316.44 0.0K
12:32 1,316.70 1,316.78 1,316.69 1,316.69 0.0K
12:33 1,316.69 1,316.89 1,316.60 1,316.60 0.0K
12:34 1,316.45 1,316.51 1,316.28 1,316.44 0.0K
12:35 1,316.54 1,316.94 1,316.54 1,316.94 0.0K
12:36 1,316.84 1,317.62 1,316.84 1,317.62 0.0K
12:37 1,317.64 1,317.97 1,317.64 1,317.74 0.0K
12:38 1,317.60 1,317.60 1,317.36 1,317.37 0.0K
12:39 1,317.19 1,317.42 1,317.19 1,317.42 0.0K
12:40 1,317.70 1,317.79 1,317.40 1,317.40 0.0K
12:41 1,317.55 1,317.55 1,317.27 1,317.43 0.0K
12:42 1,317.46 1,317.46 1,317.15 1,317.15 0.0K
12:43 1,317.25 1,318.81 1,316.95 1,318.81 0.0K
12:44 1,318.66 1,318.66 1,318.30 1,318.57 0.0K
12:45 1,318.29 1,319.00 1,318.29 1,318.65 0.0K
12:46 1,318.46 1,318.98 1,318.46 1,318.98 0.0K
12:47 1,318.79 1,318.79 1,318.23 1,318.23 0.0K
12:48 1,318.24 1,318.24 1,317.66 1,317.66 0.0K
12:49 1,317.57 1,317.57 1,317.45 1,317.45 0.0K
12:50 1,317.52 1,317.84 1,317.52 1,317.84 0.0K
12:51 1,317.61 1,317.68 1,317.50 1,317.59 0.0K
12:52 1,317.62 1,317.62 1,317.37 1,317.37 0.0K
12:53 1,317.50 1,317.50 1,317.10 1,317.10 0.0K
12:54 1,316.90 1,317.15 1,316.90 1,317.15 0.0K
12:55 1,317.18 1,317.23 1,316.78 1,316.78 0.0K
12:56 1,316.88 1,316.94 1,316.77 1,316.94 0.0K
12:57 1,316.92 1,316.92 1,316.37 1,316.37 0.0K
12:58 1,316.36 1,316.36 1,316.22 1,316.22 0.0K
12:59 1,316.38 1,316.38 1,315.72 1,315.72 0.0K
13:00 1,315.72 1,316.07 1,315.72 1,316.07 0.0K
13:01 1,315.77 1,315.92 1,315.77 1,315.86 0.0K
13:02 1,315.88 1,316.08 1,315.87 1,315.87 0.0K
13:03 1,315.93 1,316.26 1,315.93 1,316.22 0.0K
13:04 1,316.27 1,316.40 1,316.25 1,316.40 0.0K
13:05 1,316.43 1,316.43 1,316.34 1,316.34 0.0K
13:06 1,315.97 1,316.02 1,315.75 1,315.95 0.0K
13:07 1,316.00 1,316.02 1,315.78 1,315.78 0.0K
13:08 1,315.65 1,315.81 1,315.65 1,315.81 0.0K
13:09 1,315.90 1,316.11 1,315.90 1,316.11 0.0K
13:10 1,316.10 1,316.10 1,315.08 1,315.08 0.0K
13:11 1,315.14 1,315.14 1,314.47 1,314.47 0.0K
13:12 1,314.21 1,314.21 1,314.02 1,314.05 0.0K
13:13 1,314.04 1,314.33 1,314.04 1,314.33 0.0K
13:14 1,314.34 1,314.44 1,314.33 1,314.35 0.0K
13:15 1,314.32 1,314.32 1,314.08 1,314.08 0.0K
13:16 1,314.03 1,314.03 1,313.84 1,313.84 0.0K
13:17 1,313.80 1,313.80 1,313.13 1,313.13 0.0K
13:18 1,312.95 1,312.97 1,312.83 1,312.92 0.0K
13:19 1,312.90 1,313.12 1,312.90 1,313.12 0.0K
13:20 1,313.05 1,313.25 1,313.05 1,313.19 0.0K
13:21 1,313.07 1,313.40 1,313.07 1,313.40 0.0K
13:22 1,313.27 1,313.48 1,313.27 1,313.38 0.0K
13:23 1,313.36 1,313.36 1,312.99 1,312.99 0.0K
13:24 1,313.08 1,313.08 1,312.87 1,312.89 0.0K
13:25 1,312.49 1,312.54 1,312.41 1,312.54 0.0K
13:26 1,312.64 1,312.88 1,312.64 1,312.88 0.0K
13:27 1,312.85 1,313.19 1,312.85 1,313.19 0.0K
13:28 1,313.21 1,313.36 1,313.21 1,313.36 0.0K
13:29 1,313.31 1,313.53 1,313.31 1,313.53 0.0K
13:30 1,313.34 1,313.52 1,313.31 1,313.52 0.0K
13:31 1,313.59 1,314.14 1,313.59 1,314.14 0.0K
13:32 1,314.02 1,314.10 1,314.00 1,314.10 0.0K
13:33 1,314.10 1,314.10 1,313.97 1,314.09 0.0K
13:34 1,314.52 1,314.75 1,314.52 1,314.75 0.0K
13:35 1,314.69 1,314.98 1,314.55 1,314.55 0.0K
13:36 1,314.72 1,314.74 1,314.60 1,314.74 0.0K
13:37 1,314.75 1,314.79 1,314.64 1,314.64 0.0K
13:38 1,314.57 1,314.60 1,314.55 1,314.55 0.0K
13:39 1,314.50 1,314.61 1,314.50 1,314.58 0.0K
13:40 1,314.16 1,314.16 1,312.97 1,312.97 0.0K
13:41 1,313.04 1,313.04 1,312.88 1,312.88 0.0K
13:42 1,312.99 1,313.12 1,312.62 1,312.62 0.0K
13:43 1,312.50 1,312.61 1,312.47 1,312.56 0.0K
13:44 1,312.56 1,312.73 1,312.56 1,312.61 0.0K
13:45 1,312.85 1,313.54 1,312.85 1,313.41 0.0K
13:46 1,313.34 1,313.43 1,313.21 1,313.21 0.0K
13:47 1,313.07 1,313.07 1,312.94 1,313.06 0.0K
13:48 1,313.04 1,313.04 1,312.93 1,312.93 0.0K
13:49 1,312.98 1,312.98 1,312.89 1,312.94 0.0K
13:50 1,312.77 1,312.77 1,312.28 1,312.28 0.0K
13:51 1,312.28 1,312.66 1,312.28 1,312.66 0.0K
13:52 1,312.61 1,312.98 1,312.61 1,312.98 0.0K
13:53 1,313.10 1,313.60 1,313.10 1,313.60 0.0K
13:54 1,313.61 1,313.61 1,313.43 1,313.45 0.0K
13:55 1,313.49 1,313.59 1,313.43 1,313.59 0.0K
13:56 1,313.66 1,313.66 1,313.38 1,313.38 0.0K
13:57 1,313.31 1,313.31 1,313.20 1,313.20 0.0K
13:58 1,313.03 1,313.03 1,312.87 1,312.87 0.0K
13:59 1,312.88 1,312.88 1,312.77 1,312.77 0.0K
14:00 1,313.10 1,313.10 1,312.92 1,312.99 0.0K
14:01 1,312.84 1,313.41 1,312.84 1,313.19 0.0K
14:02 1,313.19 1,313.34 1,313.19 1,313.21 0.0K
14:03 1,313.21 1,313.21 1,312.43 1,312.43 0.0K
14:04 1,312.10 1,312.12 1,311.93 1,311.93 0.0K
14:05 1,311.96 1,311.96 1,311.54 1,311.54 0.0K
14:06 1,311.20 1,311.20 1,310.67 1,310.67 0.0K
14:07 1,310.70 1,310.90 1,310.70 1,310.83 0.0K
14:08 1,310.86 1,310.93 1,310.86 1,310.93 0.0K
14:09 1,310.91 1,311.12 1,310.91 1,311.05 0.0K
14:10 1,310.92 1,310.92 1,310.36 1,310.36 0.0K
14:11 1,310.26 1,310.26 1,309.97 1,309.97 0.0K
14:12 1,309.99 1,310.22 1,309.99 1,310.20 0.0K
14:13 1,310.02 1,310.59 1,310.02 1,310.59 0.0K
14:14 1,310.51 1,310.73 1,310.47 1,310.73 0.0K
14:15 1,310.88 1,311.33 1,310.88 1,311.33 0.0K
14:16 1,311.75 1,312.25 1,311.75 1,311.86 0.0K
14:17 1,311.91 1,311.96 1,311.59 1,311.59 0.0K
14:18 1,311.07 1,311.07 1,309.60 1,309.60 0.0K
14:19 1,309.58 1,309.62 1,309.52 1,309.52 0.0K
14:20 1,309.56 1,309.74 1,309.56 1,309.74 0.0K
14:21 1,310.00 1,310.19 1,310.00 1,310.13 0.0K
14:22 1,310.11 1,310.46 1,310.11 1,310.46 0.0K
14:23 1,310.33 1,311.32 1,310.33 1,311.32 0.0K
14:24 1,311.25 1,311.73 1,311.25 1,311.73 0.0K
14:25 1,311.71 1,311.71 1,311.57 1,311.57 0.0K
14:26 1,311.48 1,311.54 1,311.48 1,311.48 0.0K
14:27 1,311.41 1,311.93 1,311.41 1,311.75 0.0K
14:28 1,312.10 1,312.10 1,311.88 1,312.01 0.0K
14:29 1,311.58 1,311.58 1,311.20 1,311.20 0.0K
14:30 1,311.07 1,311.07 1,310.32 1,310.32 0.0K
14:31 1,310.38 1,310.38 1,309.60 1,309.60 0.0K
14:32 1,309.60 1,310.30 1,309.60 1,310.30 0.0K
14:33 1,310.60 1,310.61 1,310.52 1,310.52 0.0K
14:34 1,310.45 1,310.53 1,310.41 1,310.53 0.0K
14:35 1,310.54 1,310.54 1,309.82 1,309.82 0.0K
14:36 1,309.62 1,309.62 1,309.23 1,309.23 0.0K
14:37 1,309.11 1,309.38 1,309.11 1,309.38 0.0K
14:38 1,309.25 1,309.43 1,309.25 1,309.35 0.0K
14:39 1,309.41 1,309.41 1,309.05 1,309.05 0.0K
14:40 1,308.95 1,308.95 1,308.36 1,308.36 0.0K
14:41 1,308.59 1,308.59 1,308.43 1,308.44 0.0K
14:42 1,308.55 1,308.57 1,308.15 1,308.15 0.0K
14:43 1,308.04 1,308.21 1,307.97 1,308.00 0.0K
14:44 1,308.07 1,308.25 1,308.07 1,308.15 0.0K
14:45 1,308.33 1,308.96 1,308.33 1,308.96 0.0K
14:46 1,308.71 1,309.02 1,308.65 1,308.99 0.0K
14:47 1,308.98 1,309.00 1,308.88 1,308.88 0.0K
14:48 1,308.93 1,308.93 1,308.50 1,308.50 0.0K
14:49 1,308.44 1,308.46 1,308.30 1,308.30 0.0K
14:50 1,308.28 1,308.30 1,308.05 1,308.30 0.0K
14:51 1,308.24 1,308.24 1,307.45 1,307.45 0.0K
14:52 1,307.45 1,307.60 1,307.45 1,307.51 0.0K
14:53 1,307.43 1,307.59 1,307.43 1,307.52 0.0K
14:54 1,307.58 1,307.91 1,307.58 1,307.72 0.0K
14:55 1,307.64 1,307.64 1,307.22 1,307.22 0.0K
14:56 1,307.17 1,307.37 1,307.15 1,307.37 0.0K
14:57 1,307.40 1,307.41 1,307.32 1,307.41 0.0K
14:58 1,307.47 1,307.47 1,307.17 1,307.17 0.0K
14:59 1,307.07 1,307.20 1,307.07 1,307.20 0.0K
15:00 1,307.08 1,307.10 1,306.95 1,306.95 0.0K
15:01 1,306.56 1,306.72 1,306.56 1,306.72 0.0K
15:02 1,306.36 1,306.36 1,305.62 1,305.62 0.0K
15:03 1,305.37 1,305.37 1,305.06 1,305.06 0.0K
15:04 1,304.67 1,304.67 1,304.34 1,304.57 0.0K
15:05 1,304.65 1,305.19 1,304.65 1,305.19 0.0K
15:06 1,305.19 1,305.19 1,304.78 1,304.88 0.0K
15:07 1,304.87 1,305.22 1,304.87 1,305.19 0.0K
15:08 1,305.23 1,306.03 1,305.23 1,306.01 0.0K
15:09 1,306.03 1,306.40 1,306.03 1,306.19 0.0K
15:10 1,306.09 1,306.09 1,305.89 1,305.89 0.0K
15:11 1,305.89 1,305.89 1,305.51 1,305.81 0.0K
15:12 1,305.82 1,306.07 1,305.81 1,306.07 0.0K
15:13 1,305.89 1,306.05 1,305.81 1,306.05 0.0K
15:14 1,306.48 1,307.08 1,306.48 1,307.08 0.0K
15:15 1,307.17 1,307.80 1,307.17 1,307.80 0.0K
15:16 1,307.95 1,308.32 1,307.95 1,308.32 0.0K
15:17 1,308.35 1,308.35 1,307.94 1,307.94 0.0K
15:18 1,307.64 1,307.64 1,307.45 1,307.51 0.0K
15:19 1,307.68 1,307.79 1,307.66 1,307.79 0.0K
15:20 1,307.81 1,308.28 1,307.81 1,308.28 0.0K
15:21 1,308.28 1,308.44 1,308.28 1,308.40 0.0K
15:22 1,307.98 1,307.98 1,307.74 1,307.74 0.0K
15:23 1,307.62 1,307.62 1,307.23 1,307.23 0.0K
15:24 1,307.21 1,307.24 1,307.14 1,307.16 0.0K
15:25 1,307.36 1,307.46 1,307.35 1,307.35 0.0K
15:26 1,307.34 1,307.40 1,307.33 1,307.40 0.0K
15:27 1,307.58 1,307.58 1,307.07 1,307.07 0.0K
15:28 1,307.07 1,307.26 1,307.07 1,307.20 0.0K
15:29 1,307.16 1,307.27 1,307.15 1,307.18 0.0K
15:30 1,307.31 1,307.31 1,306.75 1,306.98 0.0K
15:31 1,307.08 1,308.01 1,307.08 1,307.80 0.0K
15:32 1,307.65 1,307.81 1,307.65 1,307.81 0.0K
15:33 1,308.06 1,308.30 1,308.06 1,308.17 0.0K
15:34 1,308.07 1,308.66 1,308.07 1,308.66 0.0K
15:35 1,308.83 1,309.87 1,308.83 1,309.87 0.0K
15:36 1,309.66 1,309.66 1,309.27 1,309.57 0.0K
15:37 1,309.46 1,309.49 1,309.43 1,309.49 0.0K
15:38 1,309.56 1,310.02 1,309.56 1,310.02 0.0K
15:39 1,309.90 1,309.90 1,309.50 1,309.50 0.0K
15:40 1,309.53 1,309.53 1,308.84 1,308.84 0.0K
15:41 1,308.64 1,308.64 1,308.37 1,308.37 0.0K
15:42 1,308.36 1,308.36 1,307.91 1,308.26 0.0K
15:43 1,308.14 1,308.14 1,307.80 1,307.80 0.0K
15:44 1,307.62 1,307.62 1,307.40 1,307.51 0.0K
15:45 1,307.62 1,307.90 1,307.62 1,307.69 0.0K
15:46 1,307.52 1,307.52 1,307.02 1,307.02 0.0K
15:47 1,306.92 1,307.16 1,306.92 1,307.00 0.0K
15:48 1,307.13 1,307.41 1,307.13 1,307.31 0.0K
15:49 1,307.23 1,307.23 1,306.90 1,307.06 0.0K
15:50 1,307.39 1,307.94 1,307.39 1,307.94 0.0K
15:51 1,307.83 1,307.83 1,307.31 1,307.31 0.0K
15:52 1,307.70 1,308.12 1,307.70 1,308.02 0.0K
15:53 1,308.06 1,308.17 1,308.06 1,308.17 0.0K
15:54 1,308.36 1,308.36 1,307.66 1,307.66 0.0K
15:55 1,307.54 1,307.54 1,306.99 1,307.13 0.0K
15:56 1,307.11 1,307.11 1,306.54 1,306.54 0.0K
15:57 1,306.24 1,306.69 1,306.24 1,306.69 0.0K
15:58 1,306.75 1,307.05 1,306.75 1,306.97 0.0K
15:59 1,307.08 1,307.62 1,307.08 1,307.62 0.0K
16:00 1,307.29 1,307.29 1,307.26 1,307.26 0.0K
16:01 1,307.22 1,307.27 1,307.22 1,307.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし