S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,514.56 1,514.56 1,512.64 1,512.64 0.0K
09:31 1,511.99 1,515.70 1,511.95 1,515.70 0.0K
09:32 1,517.33 1,520.62 1,517.33 1,520.62 0.0K
09:33 1,521.89 1,524.97 1,521.89 1,524.97 0.0K
09:34 1,524.29 1,524.29 1,522.26 1,522.26 0.0K
09:35 1,521.55 1,522.07 1,521.45 1,521.45 0.0K
09:36 1,521.65 1,521.65 1,520.14 1,520.33 0.0K
09:37 1,520.63 1,522.09 1,520.63 1,522.09 0.0K
09:38 1,520.59 1,523.42 1,520.59 1,523.42 0.0K
09:39 1,524.40 1,526.04 1,524.40 1,526.04 0.0K
09:40 1,525.91 1,525.91 1,523.68 1,523.68 0.0K
09:41 1,524.70 1,528.08 1,524.70 1,528.08 0.0K
09:42 1,528.41 1,528.41 1,527.83 1,527.83 0.0K
09:43 1,528.09 1,528.74 1,528.09 1,528.74 0.0K
09:44 1,529.70 1,530.61 1,529.70 1,530.14 0.0K
09:45 1,530.31 1,530.31 1,527.29 1,527.29 0.0K
09:46 1,527.84 1,529.53 1,527.84 1,528.74 0.0K
09:47 1,528.82 1,529.02 1,528.22 1,528.50 0.0K
09:48 1,529.27 1,530.17 1,529.27 1,530.17 0.0K
09:49 1,530.40 1,531.40 1,530.40 1,531.30 0.0K
09:50 1,531.45 1,532.01 1,531.24 1,531.24 0.0K
09:51 1,531.43 1,531.84 1,531.43 1,531.76 0.0K
09:52 1,532.99 1,533.90 1,532.99 1,533.90 0.0K
09:53 1,534.07 1,534.07 1,533.49 1,533.49 0.0K
09:54 1,533.91 1,534.21 1,533.91 1,534.13 0.0K
09:55 1,532.98 1,532.98 1,531.36 1,531.81 0.0K
09:56 1,532.23 1,532.61 1,532.05 1,532.61 0.0K
09:57 1,532.88 1,533.16 1,532.88 1,533.16 0.0K
09:58 1,533.25 1,534.13 1,533.25 1,534.13 0.0K
09:59 1,534.43 1,534.89 1,534.43 1,534.53 0.0K
10:00 1,534.43 1,534.89 1,534.36 1,534.53 0.0K
10:01 1,534.46 1,534.46 1,533.82 1,533.82 0.0K
10:02 1,533.43 1,534.12 1,533.43 1,534.08 0.0K
10:03 1,534.83 1,535.04 1,534.19 1,534.19 0.0K
10:04 1,534.01 1,534.01 1,532.73 1,532.73 0.0K
10:05 1,532.21 1,533.07 1,532.21 1,532.43 0.0K
10:06 1,532.34 1,533.89 1,532.34 1,533.89 0.0K
10:07 1,533.64 1,533.64 1,532.98 1,532.98 0.0K
10:08 1,532.95 1,533.46 1,532.95 1,533.27 0.0K
10:09 1,533.29 1,533.29 1,532.74 1,532.74 0.0K
10:10 1,532.22 1,532.71 1,532.22 1,532.71 0.0K
10:11 1,532.89 1,533.00 1,532.46 1,532.46 0.0K
10:12 1,532.31 1,532.80 1,532.31 1,532.80 0.0K
10:13 1,533.39 1,533.61 1,533.39 1,533.58 0.0K
10:14 1,533.44 1,533.44 1,532.40 1,532.40 0.0K
10:15 1,532.31 1,532.31 1,531.81 1,531.81 0.0K
10:16 1,532.16 1,532.39 1,532.07 1,532.39 0.0K
10:17 1,532.16 1,533.44 1,532.16 1,533.44 0.0K
10:18 1,533.66 1,533.70 1,533.53 1,533.53 0.0K
10:19 1,533.51 1,533.51 1,532.84 1,533.17 0.0K
10:20 1,533.25 1,533.25 1,532.54 1,532.54 0.0K
10:21 1,532.51 1,532.51 1,531.79 1,531.79 0.0K
10:22 1,532.03 1,532.26 1,531.73 1,531.73 0.0K
10:23 1,531.85 1,532.34 1,531.85 1,532.28 0.0K
10:24 1,532.39 1,533.11 1,532.39 1,533.11 0.0K
10:25 1,533.63 1,534.59 1,533.63 1,534.19 0.0K
10:26 1,534.05 1,534.47 1,534.05 1,534.47 0.0K
10:27 1,534.32 1,534.32 1,533.62 1,533.62 0.0K
10:28 1,533.66 1,533.66 1,533.05 1,533.05 0.0K
10:29 1,532.66 1,532.66 1,531.79 1,532.05 0.0K
10:30 1,532.35 1,532.35 1,531.52 1,531.52 0.0K
10:31 1,531.77 1,531.77 1,530.62 1,531.04 0.0K
10:32 1,531.16 1,531.78 1,531.05 1,531.78 0.0K
10:33 1,531.33 1,531.44 1,531.18 1,531.18 0.0K
10:34 1,531.22 1,532.27 1,531.22 1,532.27 0.0K
10:35 1,532.23 1,532.23 1,531.81 1,532.02 0.0K
10:36 1,532.04 1,532.34 1,531.84 1,531.84 0.0K
10:37 1,532.72 1,533.61 1,532.72 1,533.61 0.0K
10:38 1,533.51 1,533.68 1,533.37 1,533.37 0.0K
10:39 1,533.74 1,533.74 1,533.43 1,533.43 0.0K
10:40 1,533.07 1,533.07 1,532.39 1,532.56 0.0K
10:41 1,532.52 1,533.54 1,532.52 1,533.54 0.0K
10:42 1,533.68 1,534.20 1,533.68 1,533.72 0.0K
10:43 1,533.92 1,534.30 1,533.92 1,534.09 0.0K
10:44 1,533.48 1,533.83 1,533.39 1,533.83 0.0K
10:45 1,533.99 1,533.99 1,533.31 1,533.31 0.0K
10:46 1,533.12 1,534.20 1,533.12 1,534.20 0.0K
10:47 1,534.09 1,534.10 1,534.07 1,534.07 0.0K
10:48 1,534.38 1,534.41 1,534.19 1,534.19 0.0K
10:49 1,533.99 1,534.38 1,533.99 1,534.38 0.0K
10:50 1,534.43 1,534.43 1,533.71 1,533.71 0.0K
10:51 1,533.47 1,533.47 1,532.43 1,532.43 0.0K
10:52 1,532.29 1,532.38 1,531.78 1,531.78 0.0K
10:53 1,531.94 1,532.11 1,531.85 1,531.95 0.0K
10:54 1,532.22 1,532.61 1,532.22 1,532.52 0.0K
10:55 1,532.12 1,532.12 1,531.63 1,531.65 0.0K
10:56 1,531.63 1,531.63 1,531.05 1,531.19 0.0K
10:57 1,531.11 1,532.00 1,531.11 1,532.00 0.0K
10:58 1,531.63 1,531.73 1,531.62 1,531.62 0.0K
10:59 1,531.41 1,531.80 1,531.41 1,531.66 0.0K
11:00 1,531.67 1,531.67 1,530.59 1,530.59 0.0K
11:01 1,530.71 1,530.97 1,530.70 1,530.70 0.0K
11:02 1,529.81 1,531.10 1,529.81 1,531.10 0.0K
11:03 1,530.99 1,531.37 1,530.99 1,531.33 0.0K
11:04 1,531.40 1,531.50 1,530.87 1,530.87 0.0K
11:05 1,530.83 1,531.94 1,530.83 1,531.94 0.0K
11:06 1,531.95 1,532.11 1,531.95 1,531.95 0.0K
11:07 1,532.48 1,532.48 1,532.12 1,532.12 0.0K
11:08 1,531.91 1,532.12 1,531.89 1,531.89 0.0K
11:09 1,531.45 1,531.45 1,531.08 1,531.08 0.0K
11:10 1,531.04 1,531.81 1,531.04 1,531.81 0.0K
11:11 1,531.70 1,531.70 1,531.51 1,531.54 0.0K
11:12 1,532.04 1,532.56 1,531.91 1,532.56 0.0K
11:13 1,532.48 1,532.48 1,532.02 1,532.02 0.0K
11:14 1,532.25 1,532.71 1,532.18 1,532.71 0.0K
11:15 1,532.99 1,532.99 1,532.69 1,532.69 0.0K
11:16 1,532.82 1,534.06 1,532.82 1,534.05 0.0K
11:17 1,534.45 1,535.09 1,534.45 1,535.09 0.0K
11:18 1,535.31 1,535.48 1,535.24 1,535.24 0.0K
11:19 1,535.30 1,535.42 1,535.30 1,535.30 0.0K
11:20 1,535.54 1,535.62 1,535.19 1,535.19 0.0K
11:21 1,534.64 1,534.76 1,534.42 1,534.42 0.0K
11:22 1,534.45 1,534.49 1,534.23 1,534.23 0.0K
11:23 1,534.16 1,534.23 1,534.16 1,534.19 0.0K
11:24 1,534.32 1,534.73 1,534.19 1,534.73 0.0K
11:25 1,534.50 1,534.50 1,534.27 1,534.50 0.0K
11:26 1,534.23 1,534.33 1,533.76 1,533.76 0.0K
11:27 1,533.75 1,533.90 1,533.56 1,533.56 0.0K
11:28 1,534.06 1,534.19 1,534.06 1,534.08 0.0K
11:29 1,534.05 1,534.29 1,533.64 1,534.29 0.0K
11:30 1,534.91 1,535.14 1,534.51 1,535.14 0.0K
11:31 1,535.16 1,536.07 1,535.16 1,536.07 0.0K
11:32 1,535.91 1,535.92 1,535.65 1,535.65 0.0K
11:33 1,535.88 1,536.05 1,535.88 1,535.93 0.0K
11:34 1,536.00 1,536.00 1,535.62 1,535.64 0.0K
11:35 1,535.74 1,536.23 1,535.64 1,535.64 0.0K
11:36 1,535.44 1,535.63 1,535.31 1,535.31 0.0K
11:37 1,534.90 1,534.90 1,534.34 1,534.36 0.0K
11:38 1,534.03 1,534.25 1,533.96 1,534.25 0.0K
11:39 1,534.15 1,534.50 1,534.15 1,534.45 0.0K
11:40 1,534.36 1,534.36 1,533.76 1,533.76 0.0K
11:41 1,533.92 1,534.34 1,533.92 1,534.21 0.0K
11:42 1,533.97 1,534.13 1,533.97 1,534.02 0.0K
11:43 1,533.95 1,533.95 1,532.94 1,533.20 0.0K
11:44 1,533.21 1,533.21 1,533.04 1,533.05 0.0K
11:45 1,533.19 1,533.60 1,533.11 1,533.60 0.0K
11:46 1,533.49 1,533.49 1,532.71 1,532.71 0.0K
11:47 1,532.50 1,532.50 1,531.98 1,532.11 0.0K
11:48 1,532.36 1,532.75 1,532.36 1,532.75 0.0K
11:49 1,532.73 1,532.75 1,532.49 1,532.75 0.0K
11:50 1,533.06 1,533.66 1,533.06 1,533.66 0.0K
11:51 1,533.72 1,534.05 1,533.72 1,534.05 0.0K
11:52 1,533.90 1,534.21 1,533.90 1,534.21 0.0K
11:53 1,534.20 1,534.20 1,533.92 1,533.92 0.0K
11:54 1,533.67 1,533.95 1,533.67 1,533.85 0.0K
11:55 1,533.91 1,534.08 1,533.91 1,534.08 0.0K
11:56 1,534.37 1,535.22 1,534.37 1,535.22 0.0K
11:57 1,534.77 1,534.77 1,534.72 1,534.72 0.0K
11:58 1,534.83 1,535.04 1,534.83 1,534.98 0.0K
11:59 1,535.11 1,535.35 1,535.10 1,535.19 0.0K
12:00 1,535.50 1,536.24 1,535.50 1,536.24 0.0K
12:01 1,536.10 1,536.10 1,535.38 1,535.38 0.0K
12:02 1,535.59 1,536.21 1,535.59 1,536.21 0.0K
12:03 1,536.26 1,536.26 1,536.05 1,536.24 0.0K
12:04 1,536.73 1,537.03 1,536.73 1,537.00 0.0K
12:05 1,537.07 1,537.17 1,536.99 1,537.17 0.0K
12:06 1,536.94 1,537.08 1,536.94 1,536.97 0.0K
12:07 1,537.13 1,537.38 1,537.13 1,537.38 0.0K
12:08 1,537.59 1,537.64 1,537.50 1,537.50 0.0K
12:09 1,537.39 1,537.39 1,537.05 1,537.05 0.0K
12:10 1,537.02 1,537.46 1,537.02 1,537.46 0.0K
12:11 1,537.21 1,537.40 1,537.18 1,537.40 0.0K
12:12 1,537.52 1,537.79 1,537.52 1,537.79 0.0K
12:13 1,538.11 1,538.34 1,538.11 1,538.34 0.0K
12:14 1,538.49 1,539.11 1,538.49 1,539.11 0.0K
12:15 1,539.05 1,539.35 1,538.92 1,538.92 0.0K
12:16 1,538.84 1,538.98 1,538.81 1,538.81 0.0K
12:17 1,538.68 1,539.56 1,538.68 1,539.56 0.0K
12:18 1,539.91 1,539.94 1,539.57 1,539.57 0.0K
12:19 1,539.43 1,539.46 1,539.32 1,539.38 0.0K
12:20 1,539.34 1,539.44 1,538.82 1,538.82 0.0K
12:21 1,539.12 1,539.92 1,539.12 1,539.92 0.0K
12:22 1,540.15 1,540.26 1,540.12 1,540.12 0.0K
12:23 1,540.03 1,540.34 1,540.03 1,540.31 0.0K
12:24 1,540.41 1,540.59 1,540.19 1,540.59 0.0K
12:25 1,540.78 1,540.78 1,540.67 1,540.70 0.0K
12:26 1,540.82 1,541.10 1,540.82 1,541.09 0.0K
12:27 1,541.13 1,541.25 1,541.02 1,541.25 0.0K
12:28 1,541.42 1,541.63 1,541.36 1,541.63 0.0K
12:29 1,541.53 1,541.59 1,541.09 1,541.09 0.0K
12:30 1,540.79 1,541.46 1,540.79 1,541.46 0.0K
12:31 1,541.50 1,541.50 1,540.86 1,540.86 0.0K
12:32 1,540.76 1,541.23 1,540.76 1,541.23 0.0K
12:33 1,541.22 1,541.31 1,541.19 1,541.30 0.0K
12:34 1,541.43 1,541.79 1,541.38 1,541.79 0.0K
12:35 1,541.74 1,542.31 1,541.71 1,542.31 0.0K
12:36 1,542.42 1,543.20 1,542.42 1,543.20 0.0K
12:37 1,542.92 1,543.38 1,542.92 1,543.38 0.0K
12:38 1,543.46 1,543.93 1,543.46 1,543.70 0.0K
12:39 1,543.49 1,543.77 1,543.49 1,543.73 0.0K
12:40 1,543.31 1,543.31 1,542.81 1,542.81 0.0K
12:41 1,542.63 1,542.63 1,542.25 1,542.25 0.0K
12:42 1,542.20 1,542.20 1,541.49 1,541.49 0.0K
12:43 1,541.39 1,541.47 1,541.32 1,541.32 0.0K
12:44 1,541.25 1,541.36 1,541.13 1,541.13 0.0K
12:45 1,540.93 1,541.31 1,540.93 1,540.94 0.0K
12:46 1,540.79 1,541.34 1,540.79 1,541.20 0.0K
12:47 1,541.16 1,541.16 1,540.94 1,540.99 0.0K
12:48 1,540.87 1,541.07 1,540.81 1,541.07 0.0K
12:49 1,541.00 1,541.90 1,541.00 1,541.90 0.0K
12:50 1,541.75 1,541.75 1,541.62 1,541.62 0.0K
12:51 1,541.47 1,541.95 1,541.47 1,541.54 0.0K
12:52 1,541.31 1,541.39 1,541.30 1,541.39 0.0K
12:53 1,541.23 1,542.01 1,541.23 1,542.01 0.0K
12:54 1,541.93 1,542.32 1,541.93 1,542.15 0.0K
12:55 1,542.32 1,542.56 1,542.30 1,542.56 0.0K
12:56 1,542.76 1,543.43 1,542.76 1,543.43 0.0K
12:57 1,543.49 1,544.21 1,543.49 1,544.21 0.0K
12:58 1,544.45 1,544.64 1,544.45 1,544.64 0.0K
12:59 1,544.56 1,544.90 1,544.46 1,544.90 0.0K
13:00 1,544.96 1,544.96 1,544.68 1,544.68 0.0K
13:01 1,544.60 1,544.84 1,544.60 1,544.84 0.0K
13:02 1,544.62 1,545.50 1,544.62 1,545.50 0.0K
13:03 1,545.90 1,545.90 1,545.40 1,545.40 0.0K
13:04 1,545.65 1,545.65 1,545.09 1,545.09 0.0K
13:05 1,545.17 1,545.93 1,545.17 1,545.93 0.0K
13:06 1,545.84 1,546.17 1,545.76 1,545.76 0.0K
13:07 1,545.66 1,545.90 1,545.66 1,545.90 0.0K
13:08 1,545.89 1,545.99 1,545.61 1,545.68 0.0K
13:09 1,545.81 1,546.04 1,545.81 1,546.04 0.0K
13:10 1,546.23 1,546.30 1,546.04 1,546.30 0.0K
13:11 1,546.77 1,547.98 1,546.77 1,547.87 0.0K
13:12 1,547.50 1,547.93 1,547.50 1,547.93 0.0K
13:13 1,548.09 1,548.09 1,547.80 1,547.80 0.0K
13:14 1,547.75 1,547.88 1,547.46 1,547.88 0.0K
13:15 1,547.84 1,547.87 1,547.76 1,547.77 0.0K
13:16 1,547.98 1,548.12 1,547.93 1,547.93 0.0K
13:17 1,547.99 1,548.51 1,547.99 1,548.51 0.0K
13:18 1,548.53 1,548.61 1,548.37 1,548.37 0.0K
13:19 1,548.28 1,548.36 1,547.73 1,547.82 0.0K
13:20 1,547.63 1,548.02 1,547.60 1,548.02 0.0K
13:21 1,547.92 1,548.00 1,547.82 1,547.82 0.0K
13:22 1,547.78 1,547.78 1,547.45 1,547.45 0.0K
13:23 1,547.56 1,548.02 1,547.56 1,548.02 0.0K
13:24 1,547.90 1,548.55 1,547.90 1,548.55 0.0K
13:25 1,548.52 1,548.64 1,548.52 1,548.64 0.0K
13:26 1,548.87 1,549.07 1,548.87 1,549.07 0.0K
13:27 1,548.87 1,548.87 1,548.09 1,548.12 0.0K
13:28 1,548.02 1,548.03 1,547.88 1,547.88 0.0K
13:29 1,547.92 1,547.92 1,547.45 1,547.45 0.0K
13:30 1,547.84 1,548.11 1,547.84 1,548.08 0.0K
13:31 1,548.18 1,548.77 1,548.18 1,548.73 0.0K
13:32 1,548.86 1,549.07 1,548.86 1,549.01 0.0K
13:33 1,548.94 1,549.27 1,548.94 1,549.27 0.0K
13:34 1,549.64 1,549.68 1,549.48 1,549.48 0.0K
13:35 1,549.57 1,550.11 1,549.57 1,550.11 0.0K
13:36 1,549.93 1,550.03 1,549.93 1,549.99 0.0K
13:37 1,549.98 1,550.10 1,549.80 1,549.80 0.0K
13:38 1,549.65 1,549.79 1,549.64 1,549.74 0.0K
13:39 1,549.69 1,549.71 1,549.63 1,549.70 0.0K
13:40 1,549.82 1,550.34 1,549.82 1,550.34 0.0K
13:41 1,550.10 1,550.10 1,549.46 1,549.47 0.0K
13:42 1,549.60 1,549.64 1,549.30 1,549.30 0.0K
13:43 1,549.17 1,549.68 1,549.17 1,549.50 0.0K
13:44 1,549.44 1,549.53 1,549.43 1,549.48 0.0K
13:45 1,549.63 1,550.00 1,549.62 1,549.88 0.0K
13:46 1,549.41 1,549.49 1,549.39 1,549.43 0.0K
13:47 1,549.23 1,549.23 1,549.09 1,549.18 0.0K
13:48 1,548.91 1,548.91 1,548.35 1,548.35 0.0K
13:49 1,548.17 1,548.17 1,548.04 1,548.05 0.0K
13:50 1,547.88 1,547.89 1,547.56 1,547.70 0.0K
13:51 1,547.95 1,547.95 1,547.45 1,547.45 0.0K
13:52 1,547.31 1,547.54 1,547.31 1,547.45 0.0K
13:53 1,547.32 1,547.32 1,547.14 1,547.14 0.0K
13:54 1,546.78 1,546.78 1,546.60 1,546.60 0.0K
13:55 1,546.88 1,546.88 1,546.44 1,546.44 0.0K
13:56 1,547.00 1,547.00 1,546.62 1,546.62 0.0K
13:57 1,546.79 1,547.15 1,546.79 1,547.07 0.0K
13:58 1,546.80 1,546.80 1,546.61 1,546.61 0.0K
13:59 1,547.06 1,547.29 1,547.06 1,547.20 0.0K
14:00 1,547.36 1,547.51 1,547.36 1,547.40 0.0K
14:01 1,547.39 1,547.67 1,547.33 1,547.67 0.0K
14:02 1,547.85 1,547.85 1,547.74 1,547.74 0.0K
14:03 1,548.01 1,548.01 1,547.84 1,547.89 0.0K
14:04 1,548.00 1,548.00 1,547.64 1,547.64 0.0K
14:05 1,547.46 1,547.51 1,547.32 1,547.51 0.0K
14:06 1,547.39 1,547.39 1,547.30 1,547.39 0.0K
14:07 1,547.33 1,547.72 1,547.33 1,547.68 0.0K
14:08 1,547.61 1,547.61 1,547.02 1,547.17 0.0K
14:09 1,547.19 1,547.27 1,546.96 1,546.96 0.0K
14:10 1,546.99 1,546.99 1,546.65 1,546.69 0.0K
14:11 1,546.70 1,546.70 1,546.22 1,546.22 0.0K
14:12 1,546.11 1,546.11 1,544.78 1,544.78 0.0K
14:13 1,544.60 1,544.74 1,544.53 1,544.74 0.0K
14:14 1,544.72 1,545.11 1,544.72 1,544.97 0.0K
14:15 1,544.88 1,545.11 1,544.88 1,545.11 0.0K
14:16 1,545.19 1,545.51 1,545.19 1,545.51 0.0K
14:17 1,544.98 1,545.04 1,544.98 1,545.04 0.0K
14:18 1,544.60 1,544.60 1,543.92 1,543.92 0.0K
14:19 1,543.72 1,543.72 1,543.48 1,543.48 0.0K
14:20 1,543.27 1,543.27 1,542.83 1,542.83 0.0K
14:21 1,542.74 1,543.42 1,542.74 1,543.37 0.0K
14:22 1,543.34 1,543.40 1,543.30 1,543.30 0.0K
14:23 1,543.31 1,543.44 1,543.26 1,543.26 0.0K
14:24 1,543.43 1,543.88 1,543.43 1,543.58 0.0K
14:25 1,543.35 1,543.35 1,542.79 1,542.79 0.0K
14:26 1,542.90 1,542.90 1,542.29 1,542.29 0.0K
14:27 1,542.07 1,542.25 1,542.07 1,542.10 0.0K
14:28 1,542.09 1,542.34 1,541.98 1,542.34 0.0K
14:29 1,542.22 1,542.22 1,541.91 1,541.91 0.0K
14:30 1,541.85 1,541.95 1,541.47 1,541.47 0.0K
14:31 1,541.24 1,541.25 1,540.74 1,540.74 0.0K
14:32 1,539.70 1,539.71 1,539.47 1,539.47 0.0K
14:33 1,539.21 1,539.98 1,539.21 1,539.98 0.0K
14:34 1,539.92 1,539.92 1,539.76 1,539.78 0.0K
14:35 1,539.89 1,539.89 1,539.70 1,539.70 0.0K
14:36 1,539.63 1,539.63 1,539.40 1,539.52 0.0K
14:37 1,539.66 1,539.66 1,539.49 1,539.49 0.0K
14:38 1,539.54 1,539.54 1,539.33 1,539.33 0.0K
14:39 1,539.52 1,539.71 1,539.39 1,539.71 0.0K
14:40 1,539.85 1,539.85 1,539.77 1,539.80 0.0K
14:41 1,539.90 1,539.90 1,539.42 1,539.42 0.0K
14:42 1,539.53 1,539.53 1,538.74 1,538.74 0.0K
14:43 1,538.68 1,538.73 1,538.65 1,538.73 0.0K
14:44 1,538.92 1,539.32 1,538.92 1,539.16 0.0K
14:45 1,539.41 1,539.69 1,539.39 1,539.69 0.0K
14:46 1,539.59 1,539.95 1,539.59 1,539.81 0.0K
14:47 1,539.83 1,539.83 1,539.49 1,539.49 0.0K
14:48 1,539.47 1,539.47 1,539.02 1,539.16 0.0K
14:49 1,539.06 1,539.06 1,538.54 1,538.54 0.0K
14:50 1,538.05 1,538.05 1,537.82 1,537.82 0.0K
14:51 1,537.29 1,537.31 1,537.21 1,537.31 0.0K
14:52 1,537.18 1,537.25 1,537.11 1,537.14 0.0K
14:53 1,537.09 1,537.36 1,537.07 1,537.36 0.0K
14:54 1,537.56 1,537.99 1,537.56 1,537.99 0.0K
14:55 1,538.16 1,538.17 1,538.12 1,538.17 0.0K
14:56 1,538.18 1,538.18 1,537.73 1,537.78 0.0K
14:57 1,537.71 1,538.14 1,537.71 1,538.08 0.0K
14:58 1,538.26 1,538.30 1,537.87 1,537.90 0.0K
14:59 1,537.95 1,538.10 1,537.95 1,538.10 0.0K
15:00 1,538.08 1,538.08 1,537.85 1,537.85 0.0K
15:01 1,537.81 1,538.13 1,537.81 1,538.13 0.0K
15:02 1,538.29 1,538.50 1,538.29 1,538.50 0.0K
15:03 1,538.43 1,539.01 1,538.43 1,539.01 0.0K
15:04 1,539.29 1,539.95 1,539.29 1,539.95 0.0K
15:05 1,540.38 1,540.40 1,540.35 1,540.38 0.0K
15:06 1,540.37 1,540.37 1,539.96 1,539.96 0.0K
15:07 1,540.21 1,540.48 1,540.13 1,540.13 0.0K
15:08 1,540.29 1,540.29 1,539.49 1,539.49 0.0K
15:09 1,539.15 1,539.21 1,538.99 1,538.99 0.0K
15:10 1,538.95 1,539.42 1,538.95 1,539.42 0.0K
15:11 1,539.35 1,539.62 1,539.35 1,539.62 0.0K
15:12 1,539.66 1,539.66 1,539.36 1,539.36 0.0K
15:13 1,539.34 1,539.48 1,539.34 1,539.45 0.0K
15:14 1,539.69 1,539.88 1,539.69 1,539.88 0.0K
15:15 1,539.95 1,539.95 1,539.54 1,539.54 0.0K
15:16 1,539.68 1,539.93 1,539.68 1,539.93 0.0K
15:17 1,539.82 1,540.11 1,539.82 1,540.11 0.0K
15:18 1,540.13 1,540.36 1,540.13 1,540.36 0.0K
15:19 1,540.44 1,540.88 1,540.44 1,540.88 0.0K
15:20 1,540.81 1,540.81 1,540.68 1,540.69 0.0K
15:21 1,540.77 1,540.98 1,540.77 1,540.82 0.0K
15:22 1,540.58 1,540.58 1,540.12 1,540.12 0.0K
15:23 1,540.13 1,540.13 1,539.90 1,539.98 0.0K
15:24 1,539.89 1,539.89 1,539.62 1,539.62 0.0K
15:25 1,539.60 1,539.85 1,539.50 1,539.82 0.0K
15:26 1,539.68 1,539.85 1,539.68 1,539.80 0.0K
15:27 1,539.75 1,539.91 1,539.74 1,539.89 0.0K
15:28 1,539.98 1,540.28 1,539.98 1,540.15 0.0K
15:29 1,540.08 1,540.44 1,540.06 1,540.44 0.0K
15:30 1,540.58 1,541.14 1,540.58 1,541.12 0.0K
15:31 1,541.28 1,541.64 1,541.28 1,541.64 0.0K
15:32 1,541.66 1,541.66 1,541.45 1,541.50 0.0K
15:33 1,541.57 1,541.57 1,541.07 1,541.07 0.0K
15:34 1,541.04 1,541.13 1,540.65 1,540.65 0.0K
15:35 1,540.96 1,540.96 1,540.52 1,540.52 0.0K
15:36 1,540.43 1,540.82 1,540.43 1,540.82 0.0K
15:37 1,541.00 1,541.00 1,540.45 1,540.69 0.0K
15:38 1,540.71 1,540.83 1,540.71 1,540.83 0.0K
15:39 1,540.78 1,540.78 1,540.27 1,540.27 0.0K
15:40 1,540.32 1,540.32 1,540.00 1,540.00 0.0K
15:41 1,540.05 1,540.34 1,540.05 1,540.34 0.0K
15:42 1,540.32 1,540.70 1,540.32 1,540.70 0.0K
15:43 1,540.97 1,540.97 1,540.76 1,540.76 0.0K
15:44 1,540.76 1,540.89 1,540.76 1,540.83 0.0K
15:45 1,540.77 1,541.50 1,540.54 1,541.50 0.0K
15:46 1,541.55 1,541.55 1,541.36 1,541.36 0.0K
15:47 1,541.40 1,541.46 1,541.34 1,541.34 0.0K
15:48 1,541.07 1,541.11 1,540.54 1,540.54 0.0K
15:49 1,540.36 1,540.47 1,540.15 1,540.47 0.0K
15:50 1,541.10 1,541.57 1,541.10 1,541.26 0.0K
15:51 1,541.35 1,541.47 1,541.14 1,541.47 0.0K
15:52 1,541.38 1,541.38 1,541.01 1,541.01 0.0K
15:53 1,540.67 1,540.67 1,540.25 1,540.25 0.0K
15:54 1,540.16 1,540.29 1,540.01 1,540.29 0.0K
15:55 1,540.94 1,541.31 1,540.94 1,541.24 0.0K
15:56 1,540.92 1,540.98 1,540.83 1,540.98 0.0K
15:57 1,541.01 1,541.01 1,540.62 1,540.70 0.0K
15:58 1,540.64 1,540.64 1,540.15 1,540.32 0.0K
15:59 1,540.42 1,540.56 1,540.42 1,540.53 0.0K
16:00 1,540.51 1,540.55 1,540.51 1,540.55 0.0K
16:01 1,540.59 1,540.59 1,540.50 1,540.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし