S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,494.14 1,517.97 1,494.14 1,517.97 0.0K
09:31 1,516.83 1,518.72 1,516.83 1,517.91 0.0K
09:32 1,522.70 1,522.79 1,521.22 1,522.79 0.0K
09:33 1,524.65 1,524.65 1,521.84 1,521.84 0.0K
09:34 1,521.81 1,521.81 1,519.36 1,519.36 0.0K
09:35 1,519.36 1,519.39 1,518.15 1,518.15 0.0K
09:36 1,517.24 1,519.65 1,517.24 1,519.65 0.0K
09:37 1,519.07 1,519.07 1,515.82 1,516.22 0.0K
09:38 1,517.14 1,517.14 1,513.54 1,513.54 0.0K
09:39 1,513.28 1,513.67 1,512.73 1,512.87 0.0K
09:40 1,513.06 1,514.06 1,513.06 1,513.67 0.0K
09:41 1,515.23 1,515.23 1,514.39 1,514.47 0.0K
09:42 1,515.32 1,518.14 1,515.32 1,518.14 0.0K
09:43 1,518.09 1,518.09 1,516.43 1,516.66 0.0K
09:44 1,517.65 1,517.65 1,516.76 1,516.76 0.0K
09:45 1,517.86 1,518.89 1,517.86 1,518.54 0.0K
09:46 1,519.52 1,519.52 1,518.71 1,518.71 0.0K
09:47 1,518.32 1,520.01 1,518.32 1,518.73 0.0K
09:48 1,519.81 1,519.81 1,519.03 1,519.19 0.0K
09:49 1,518.75 1,521.14 1,518.75 1,521.14 0.0K
09:50 1,521.72 1,521.72 1,520.22 1,520.75 0.0K
09:51 1,520.78 1,521.45 1,520.78 1,521.45 0.0K
09:52 1,521.21 1,521.89 1,520.46 1,520.77 0.0K
09:53 1,521.18 1,521.18 1,519.78 1,520.12 0.0K
09:54 1,520.09 1,520.09 1,517.63 1,517.63 0.0K
09:55 1,517.28 1,517.28 1,515.34 1,515.34 0.0K
09:56 1,514.72 1,517.06 1,514.65 1,517.06 0.0K
09:57 1,517.30 1,517.62 1,516.15 1,517.62 0.0K
09:58 1,517.89 1,517.89 1,517.03 1,517.63 0.0K
09:59 1,517.88 1,518.53 1,517.88 1,518.04 0.0K
10:00 1,518.52 1,520.61 1,518.52 1,519.53 0.0K
10:01 1,517.98 1,518.77 1,517.98 1,518.71 0.0K
10:02 1,517.99 1,517.99 1,515.80 1,515.80 0.0K
10:03 1,515.85 1,515.85 1,509.98 1,509.98 0.0K
10:04 1,509.47 1,511.90 1,509.47 1,511.90 0.0K
10:05 1,511.92 1,512.32 1,511.25 1,511.25 0.0K
10:06 1,509.81 1,509.81 1,506.28 1,506.28 0.0K
10:07 1,507.46 1,508.55 1,507.34 1,507.34 0.0K
10:08 1,507.93 1,507.93 1,505.82 1,505.82 0.0K
10:09 1,505.14 1,506.50 1,505.12 1,506.50 0.0K
10:10 1,506.28 1,507.47 1,506.03 1,506.74 0.0K
10:11 1,505.42 1,505.84 1,505.23 1,505.38 0.0K
10:12 1,506.22 1,506.93 1,506.22 1,506.93 0.0K
10:13 1,506.75 1,507.79 1,506.10 1,506.10 0.0K
10:14 1,505.54 1,506.84 1,505.54 1,506.84 0.0K
10:15 1,506.82 1,508.56 1,506.82 1,508.56 0.0K
10:16 1,508.87 1,509.55 1,508.87 1,509.55 0.0K
10:17 1,508.81 1,508.93 1,508.02 1,508.02 0.0K
10:18 1,508.40 1,508.40 1,507.70 1,508.36 0.0K
10:19 1,508.98 1,508.98 1,507.02 1,507.02 0.0K
10:20 1,507.10 1,507.38 1,506.86 1,507.38 0.0K
10:21 1,507.88 1,509.06 1,507.88 1,509.01 0.0K
10:22 1,508.82 1,508.82 1,507.94 1,507.94 0.0K
10:23 1,507.84 1,508.57 1,507.84 1,508.57 0.0K
10:24 1,509.27 1,509.82 1,509.27 1,509.82 0.0K
10:25 1,509.94 1,511.13 1,509.94 1,511.13 0.0K
10:26 1,510.89 1,510.89 1,509.89 1,509.89 0.0K
10:27 1,509.22 1,509.58 1,509.22 1,509.58 0.0K
10:28 1,509.72 1,509.76 1,509.37 1,509.62 0.0K
10:29 1,509.83 1,510.93 1,509.57 1,510.51 0.0K
10:30 1,510.17 1,510.61 1,510.05 1,510.05 0.0K
10:31 1,509.78 1,509.78 1,508.91 1,508.91 0.0K
10:32 1,508.01 1,508.01 1,507.00 1,507.00 0.0K
10:33 1,506.84 1,507.49 1,506.84 1,507.28 0.0K
10:34 1,506.39 1,506.39 1,505.91 1,505.91 0.0K
10:35 1,504.95 1,505.64 1,504.95 1,505.14 0.0K
10:36 1,504.01 1,504.17 1,503.74 1,503.74 0.0K
10:37 1,503.73 1,505.29 1,503.73 1,505.29 0.0K
10:38 1,504.69 1,504.90 1,504.55 1,504.89 0.0K
10:39 1,504.88 1,504.88 1,502.80 1,503.28 0.0K
10:40 1,503.28 1,503.92 1,503.28 1,503.66 0.0K
10:41 1,503.68 1,503.68 1,502.72 1,502.72 0.0K
10:42 1,502.30 1,502.54 1,502.05 1,502.05 0.0K
10:43 1,502.12 1,502.29 1,501.77 1,501.88 0.0K
10:44 1,502.07 1,502.14 1,501.67 1,501.67 0.0K
10:45 1,504.12 1,505.20 1,504.12 1,505.20 0.0K
10:46 1,506.34 1,506.34 1,505.16 1,505.16 0.0K
10:47 1,504.66 1,504.71 1,504.52 1,504.65 0.0K
10:48 1,504.76 1,505.78 1,504.76 1,505.78 0.0K
10:49 1,505.77 1,505.95 1,505.74 1,505.74 0.0K
10:50 1,505.85 1,505.85 1,503.20 1,503.20 0.0K
10:51 1,502.93 1,503.87 1,502.93 1,503.30 0.0K
10:52 1,503.71 1,504.25 1,503.71 1,503.87 0.0K
10:53 1,504.40 1,504.40 1,504.01 1,504.38 0.0K
10:54 1,504.22 1,504.22 1,503.69 1,503.81 0.0K
10:55 1,503.16 1,504.02 1,503.16 1,504.02 0.0K
10:56 1,503.51 1,503.51 1,502.53 1,502.95 0.0K
10:57 1,502.91 1,502.94 1,502.57 1,502.76 0.0K
10:58 1,502.96 1,503.35 1,502.96 1,503.35 0.0K
10:59 1,503.20 1,504.29 1,503.20 1,504.29 0.0K
11:00 1,504.40 1,504.65 1,504.40 1,504.46 0.0K
11:01 1,504.85 1,506.24 1,504.85 1,506.24 0.0K
11:02 1,506.10 1,506.47 1,505.63 1,505.63 0.0K
11:03 1,505.06 1,505.06 1,504.41 1,504.41 0.0K
11:04 1,504.03 1,504.07 1,503.32 1,503.66 0.0K
11:05 1,503.13 1,503.13 1,502.80 1,503.01 0.0K
11:06 1,503.06 1,503.19 1,502.79 1,502.79 0.0K
11:07 1,502.56 1,503.42 1,502.56 1,502.80 0.0K
11:08 1,502.99 1,503.99 1,502.99 1,503.99 0.0K
11:09 1,504.69 1,505.28 1,504.60 1,505.28 0.0K
11:10 1,505.19 1,505.19 1,504.62 1,504.78 0.0K
11:11 1,504.89 1,504.89 1,504.61 1,504.61 0.0K
11:12 1,504.58 1,504.60 1,504.19 1,504.44 0.0K
11:13 1,504.40 1,504.40 1,504.24 1,504.40 0.0K
11:14 1,504.33 1,504.33 1,503.32 1,503.32 0.0K
11:15 1,502.81 1,503.44 1,502.42 1,502.42 0.0K
11:16 1,502.56 1,502.56 1,502.14 1,502.37 0.0K
11:17 1,502.33 1,503.20 1,502.33 1,502.99 0.0K
11:18 1,502.32 1,502.88 1,502.32 1,502.88 0.0K
11:19 1,502.91 1,502.91 1,502.17 1,502.17 0.0K
11:20 1,502.07 1,502.27 1,502.07 1,502.23 0.0K
11:21 1,502.51 1,503.05 1,502.51 1,502.95 0.0K
11:22 1,502.80 1,502.80 1,502.45 1,502.45 0.0K
11:23 1,502.06 1,502.40 1,502.05 1,502.05 0.0K
11:24 1,502.26 1,502.41 1,502.22 1,502.28 0.0K
11:25 1,502.34 1,502.34 1,501.11 1,501.37 0.0K
11:26 1,501.35 1,501.85 1,501.29 1,501.29 0.0K
11:27 1,501.80 1,502.59 1,501.61 1,502.59 0.0K
11:28 1,503.43 1,503.43 1,503.14 1,503.34 0.0K
11:29 1,503.37 1,503.37 1,502.99 1,503.32 0.0K
11:30 1,503.44 1,503.49 1,503.16 1,503.18 0.0K
11:31 1,502.21 1,503.20 1,502.21 1,503.04 0.0K
11:32 1,502.89 1,502.97 1,502.56 1,502.56 0.0K
11:33 1,502.27 1,502.27 1,501.46 1,501.84 0.0K
11:34 1,501.39 1,501.50 1,500.18 1,500.18 0.0K
11:35 1,500.36 1,500.36 1,499.98 1,499.98 0.0K
11:36 1,500.23 1,500.23 1,499.88 1,499.92 0.0K
11:37 1,501.03 1,501.51 1,501.03 1,501.35 0.0K
11:38 1,501.38 1,501.38 1,501.19 1,501.28 0.0K
11:39 1,501.20 1,501.22 1,500.49 1,500.68 0.0K
11:40 1,500.60 1,501.20 1,500.60 1,501.20 0.0K
11:41 1,501.14 1,501.32 1,501.05 1,501.09 0.0K
11:42 1,501.59 1,501.59 1,501.33 1,501.39 0.0K
11:43 1,501.30 1,502.13 1,501.30 1,501.82 0.0K
11:44 1,501.79 1,501.93 1,501.67 1,501.93 0.0K
11:45 1,501.94 1,502.63 1,501.94 1,502.15 0.0K
11:46 1,502.38 1,502.74 1,502.30 1,502.74 0.0K
11:47 1,502.99 1,503.63 1,502.99 1,503.63 0.0K
11:48 1,503.67 1,503.84 1,503.19 1,503.19 0.0K
11:49 1,503.39 1,503.39 1,503.20 1,503.24 0.0K
11:50 1,503.11 1,503.76 1,503.11 1,503.66 0.0K
11:51 1,503.66 1,504.03 1,503.66 1,504.03 0.0K
11:52 1,503.88 1,503.93 1,503.84 1,503.93 0.0K
11:53 1,503.74 1,503.74 1,503.41 1,503.41 0.0K
11:54 1,503.65 1,503.93 1,503.65 1,503.76 0.0K
11:55 1,503.70 1,504.01 1,503.66 1,504.01 0.0K
11:56 1,503.89 1,504.02 1,503.48 1,503.48 0.0K
11:57 1,503.10 1,503.14 1,502.64 1,502.64 0.0K
11:58 1,502.56 1,502.61 1,502.52 1,502.52 0.0K
11:59 1,502.79 1,503.64 1,502.79 1,503.36 0.0K
12:00 1,503.30 1,503.38 1,503.07 1,503.07 0.0K
12:01 1,503.17 1,503.36 1,503.17 1,503.22 0.0K
12:02 1,503.39 1,503.97 1,503.39 1,503.85 0.0K
12:03 1,503.55 1,503.55 1,502.98 1,503.36 0.0K
12:04 1,503.25 1,503.39 1,503.14 1,503.14 0.0K
12:05 1,503.25 1,503.25 1,502.71 1,502.74 0.0K
12:06 1,502.43 1,503.20 1,502.43 1,503.20 0.0K
12:07 1,502.68 1,502.84 1,502.59 1,502.84 0.0K
12:08 1,503.15 1,503.15 1,503.03 1,503.10 0.0K
12:09 1,502.88 1,503.20 1,502.88 1,502.93 0.0K
12:10 1,503.01 1,503.08 1,502.68 1,502.68 0.0K
12:11 1,502.66 1,502.77 1,502.56 1,502.56 0.0K
12:12 1,502.76 1,503.12 1,502.76 1,502.83 0.0K
12:13 1,502.62 1,503.05 1,502.62 1,503.05 0.0K
12:14 1,503.16 1,503.76 1,503.16 1,503.76 0.0K
12:15 1,503.76 1,504.17 1,503.76 1,504.17 0.0K
12:16 1,504.28 1,504.38 1,504.21 1,504.21 0.0K
12:17 1,504.08 1,504.08 1,502.86 1,502.86 0.0K
12:18 1,502.63 1,502.88 1,502.58 1,502.88 0.0K
12:19 1,502.82 1,502.82 1,501.64 1,501.64 0.0K
12:20 1,501.53 1,501.70 1,501.49 1,501.70 0.0K
12:21 1,500.34 1,501.01 1,500.34 1,500.84 0.0K
12:22 1,500.78 1,500.93 1,500.78 1,500.93 0.0K
12:23 1,500.43 1,501.34 1,500.43 1,501.34 0.0K
12:24 1,501.35 1,502.66 1,501.35 1,502.66 0.0K
12:25 1,503.02 1,503.41 1,502.73 1,502.73 0.0K
12:26 1,502.59 1,502.98 1,502.59 1,502.98 0.0K
12:27 1,503.12 1,503.36 1,502.66 1,502.66 0.0K
12:28 1,502.64 1,503.27 1,502.64 1,503.27 0.0K
12:29 1,503.38 1,503.38 1,503.24 1,503.30 0.0K
12:30 1,503.20 1,503.22 1,503.02 1,503.22 0.0K
12:31 1,503.20 1,503.93 1,503.20 1,503.93 0.0K
12:32 1,504.20 1,504.51 1,504.20 1,504.51 0.0K
12:33 1,504.62 1,504.62 1,503.93 1,504.09 0.0K
12:34 1,504.02 1,504.15 1,504.01 1,504.01 0.0K
12:35 1,504.26 1,504.50 1,504.14 1,504.50 0.0K
12:36 1,504.57 1,504.57 1,504.25 1,504.32 0.0K
12:37 1,504.24 1,504.55 1,504.24 1,504.41 0.0K
12:38 1,504.39 1,504.45 1,504.35 1,504.44 0.0K
12:39 1,504.39 1,504.39 1,503.76 1,504.12 0.0K
12:40 1,504.34 1,504.67 1,504.34 1,504.49 0.0K
12:41 1,504.49 1,504.66 1,504.49 1,504.55 0.0K
12:42 1,504.50 1,504.54 1,504.40 1,504.54 0.0K
12:43 1,504.39 1,504.47 1,504.04 1,504.04 0.0K
12:44 1,504.00 1,504.00 1,503.70 1,503.70 0.0K
12:45 1,503.75 1,503.75 1,502.86 1,502.86 0.0K
12:46 1,502.87 1,503.05 1,502.84 1,503.05 0.0K
12:47 1,503.28 1,503.44 1,503.28 1,503.42 0.0K
12:48 1,503.55 1,503.81 1,503.55 1,503.81 0.0K
12:49 1,503.57 1,503.57 1,502.97 1,503.01 0.0K
12:50 1,503.19 1,503.39 1,503.18 1,503.39 0.0K
12:51 1,503.41 1,503.70 1,503.41 1,503.70 0.0K
12:52 1,503.39 1,503.39 1,503.06 1,503.06 0.0K
12:53 1,503.31 1,503.31 1,502.76 1,502.76 0.0K
12:54 1,502.66 1,502.66 1,501.43 1,501.43 0.0K
12:55 1,501.87 1,503.24 1,501.87 1,503.24 0.0K
12:56 1,503.34 1,503.43 1,503.25 1,503.43 0.0K
12:57 1,503.18 1,503.28 1,503.18 1,503.28 0.0K
12:58 1,503.37 1,503.69 1,503.37 1,503.69 0.0K
12:59 1,503.82 1,504.24 1,503.82 1,503.90 0.0K
13:00 1,503.86 1,504.09 1,503.74 1,504.09 0.0K
13:01 1,504.38 1,504.38 1,504.13 1,504.13 0.0K
13:02 1,503.91 1,504.05 1,503.76 1,503.89 0.0K
13:03 1,503.68 1,503.68 1,503.30 1,503.30 0.0K
13:04 1,503.25 1,503.80 1,503.25 1,503.76 0.0K
13:05 1,503.69 1,503.69 1,503.04 1,503.04 0.0K
13:06 1,502.89 1,503.04 1,502.81 1,502.81 0.0K
13:07 1,502.57 1,502.57 1,502.30 1,502.30 0.0K
13:08 1,502.48 1,502.85 1,502.42 1,502.85 0.0K
13:09 1,503.12 1,503.15 1,503.06 1,503.15 0.0K
13:10 1,503.22 1,503.99 1,503.22 1,503.99 0.0K
13:11 1,504.01 1,504.58 1,504.01 1,504.58 0.0K
13:12 1,504.67 1,504.81 1,504.59 1,504.59 0.0K
13:13 1,504.44 1,504.44 1,503.83 1,503.83 0.0K
13:14 1,503.84 1,503.92 1,503.84 1,503.90 0.0K
13:15 1,503.73 1,504.15 1,503.71 1,504.15 0.0K
13:16 1,504.16 1,504.37 1,504.16 1,504.23 0.0K
13:17 1,504.06 1,504.53 1,504.06 1,504.53 0.0K
13:18 1,504.69 1,505.01 1,504.69 1,504.96 0.0K
13:19 1,504.96 1,505.06 1,504.80 1,505.06 0.0K
13:20 1,505.34 1,505.74 1,505.34 1,505.74 0.0K
13:21 1,506.06 1,506.33 1,506.04 1,506.04 0.0K
13:22 1,505.86 1,505.92 1,505.66 1,505.92 0.0K
13:23 1,505.83 1,505.83 1,505.53 1,505.53 0.0K
13:24 1,505.59 1,505.59 1,504.56 1,504.56 0.0K
13:25 1,504.33 1,504.33 1,503.48 1,503.48 0.0K
13:26 1,503.16 1,503.73 1,503.16 1,503.73 0.0K
13:27 1,503.63 1,503.97 1,503.63 1,503.97 0.0K
13:28 1,504.00 1,504.00 1,503.57 1,503.57 0.0K
13:29 1,503.58 1,503.58 1,502.98 1,502.98 0.0K
13:30 1,502.81 1,502.98 1,502.81 1,502.98 0.0K
13:31 1,502.91 1,503.09 1,502.86 1,503.09 0.0K
13:32 1,503.03 1,503.03 1,502.70 1,502.70 0.0K
13:33 1,502.58 1,503.01 1,502.41 1,502.97 0.0K
13:34 1,503.11 1,503.11 1,502.74 1,502.91 0.0K
13:35 1,502.39 1,502.39 1,501.72 1,501.72 0.0K
13:36 1,501.76 1,501.76 1,501.64 1,501.64 0.0K
13:37 1,501.47 1,501.55 1,501.32 1,501.55 0.0K
13:38 1,501.40 1,502.01 1,501.40 1,502.01 0.0K
13:39 1,502.03 1,502.03 1,501.83 1,501.83 0.0K
13:40 1,501.82 1,502.11 1,501.82 1,501.87 0.0K
13:41 1,501.65 1,501.65 1,501.48 1,501.51 0.0K
13:42 1,501.45 1,501.45 1,501.00 1,501.11 0.0K
13:43 1,500.93 1,500.93 1,500.72 1,500.80 0.0K
13:44 1,500.77 1,500.77 1,500.61 1,500.61 0.0K
13:45 1,500.15 1,500.15 1,499.70 1,500.00 0.0K
13:46 1,500.11 1,500.11 1,499.65 1,499.97 0.0K
13:47 1,500.16 1,500.54 1,500.16 1,500.54 0.0K
13:48 1,500.58 1,500.66 1,500.20 1,500.20 0.0K
13:49 1,500.32 1,500.39 1,499.93 1,499.93 0.0K
13:50 1,499.73 1,499.73 1,499.30 1,499.30 0.0K
13:51 1,499.20 1,499.20 1,498.93 1,498.93 0.0K
13:52 1,499.03 1,499.22 1,498.94 1,499.22 0.0K
13:53 1,499.23 1,499.36 1,499.23 1,499.35 0.0K
13:54 1,498.72 1,498.72 1,498.27 1,498.27 0.0K
13:55 1,497.88 1,497.88 1,497.37 1,497.37 0.0K
13:56 1,497.01 1,497.01 1,496.91 1,496.95 0.0K
13:57 1,496.94 1,497.04 1,496.15 1,496.15 0.0K
13:58 1,495.93 1,495.95 1,495.90 1,495.93 0.0K
13:59 1,495.76 1,495.76 1,495.43 1,495.60 0.0K
14:00 1,495.60 1,495.89 1,495.60 1,495.89 0.0K
14:01 1,495.85 1,496.33 1,495.80 1,495.80 0.0K
14:02 1,495.53 1,495.53 1,495.11 1,495.14 0.0K
14:03 1,495.07 1,496.06 1,495.07 1,496.06 0.0K
14:04 1,496.15 1,496.29 1,496.04 1,496.29 0.0K
14:05 1,496.04 1,496.11 1,496.04 1,496.11 0.0K
14:06 1,495.99 1,496.84 1,495.99 1,496.84 0.0K
14:07 1,496.96 1,497.43 1,496.96 1,497.29 0.0K
14:08 1,497.39 1,497.89 1,497.39 1,497.89 0.0K
14:09 1,498.10 1,498.57 1,498.10 1,498.48 0.0K
14:10 1,498.01 1,498.01 1,497.01 1,497.01 0.0K
14:11 1,496.72 1,496.81 1,496.54 1,496.81 0.0K
14:12 1,497.08 1,497.16 1,497.08 1,497.11 0.0K
14:13 1,497.09 1,497.54 1,497.09 1,497.54 0.0K
14:14 1,497.77 1,498.59 1,497.77 1,498.59 0.0K
14:15 1,498.71 1,499.25 1,498.71 1,499.25 0.0K
14:16 1,499.42 1,499.42 1,499.32 1,499.32 0.0K
14:17 1,499.30 1,499.30 1,498.74 1,498.74 0.0K
14:18 1,498.71 1,499.61 1,498.71 1,499.61 0.0K
14:19 1,499.69 1,499.90 1,499.55 1,499.90 0.0K
14:20 1,500.05 1,500.05 1,499.51 1,499.51 0.0K
14:21 1,499.71 1,499.71 1,499.49 1,499.49 0.0K
14:22 1,499.36 1,499.44 1,499.32 1,499.32 0.0K
14:23 1,499.47 1,499.85 1,499.47 1,499.85 0.0K
14:24 1,499.74 1,499.81 1,499.73 1,499.81 0.0K
14:25 1,499.62 1,499.62 1,499.43 1,499.45 0.0K
14:26 1,499.45 1,499.59 1,498.96 1,498.96 0.0K
14:27 1,499.04 1,499.16 1,499.04 1,499.16 0.0K
14:28 1,499.75 1,499.79 1,499.53 1,499.54 0.0K
14:29 1,499.71 1,499.71 1,499.68 1,499.70 0.0K
14:30 1,499.63 1,499.86 1,499.57 1,499.86 0.0K
14:31 1,499.78 1,499.78 1,499.50 1,499.50 0.0K
14:32 1,499.50 1,499.64 1,499.50 1,499.56 0.0K
14:33 1,499.52 1,499.52 1,498.78 1,498.78 0.0K
14:34 1,498.27 1,498.27 1,497.77 1,497.77 0.0K
14:35 1,497.57 1,497.57 1,497.43 1,497.53 0.0K
14:36 1,497.53 1,497.53 1,497.18 1,497.34 0.0K
14:37 1,497.31 1,497.31 1,496.85 1,496.85 0.0K
14:38 1,496.71 1,496.85 1,496.62 1,496.85 0.0K
14:39 1,496.90 1,497.50 1,496.90 1,497.50 0.0K
14:40 1,497.41 1,497.41 1,496.96 1,497.02 0.0K
14:41 1,496.96 1,497.72 1,496.96 1,497.72 0.0K
14:42 1,497.64 1,497.64 1,497.28 1,497.35 0.0K
14:43 1,497.37 1,497.49 1,497.22 1,497.49 0.0K
14:44 1,498.00 1,498.00 1,497.40 1,497.40 0.0K
14:45 1,497.53 1,498.52 1,497.53 1,498.52 0.0K
14:46 1,498.44 1,498.44 1,498.32 1,498.42 0.0K
14:47 1,498.32 1,498.38 1,498.08 1,498.38 0.0K
14:48 1,498.86 1,498.86 1,498.75 1,498.86 0.0K
14:49 1,498.48 1,498.56 1,498.38 1,498.38 0.0K
14:50 1,498.43 1,498.58 1,498.37 1,498.58 0.0K
14:51 1,498.45 1,498.45 1,498.06 1,498.34 0.0K
14:52 1,498.64 1,499.13 1,498.64 1,499.03 0.0K
14:53 1,498.88 1,498.88 1,498.66 1,498.66 0.0K
14:54 1,498.59 1,499.06 1,498.59 1,499.01 0.0K
14:55 1,498.90 1,499.33 1,498.90 1,499.33 0.0K
14:56 1,499.57 1,500.39 1,499.57 1,500.39 0.0K
14:57 1,500.56 1,500.67 1,500.56 1,500.67 0.0K
14:58 1,500.63 1,501.23 1,500.63 1,501.23 0.0K
14:59 1,501.28 1,501.28 1,500.67 1,500.67 0.0K
15:00 1,500.53 1,500.53 1,499.75 1,499.85 0.0K
15:01 1,499.91 1,500.02 1,499.88 1,500.02 0.0K
15:02 1,499.99 1,499.99 1,499.86 1,499.90 0.0K
15:03 1,500.06 1,500.64 1,500.06 1,500.64 0.0K
15:04 1,500.75 1,501.30 1,500.75 1,501.30 0.0K
15:05 1,501.13 1,501.13 1,500.62 1,500.62 0.0K
15:06 1,500.41 1,500.51 1,500.39 1,500.51 0.0K
15:07 1,500.62 1,500.73 1,500.53 1,500.73 0.0K
15:08 1,500.73 1,500.88 1,500.50 1,500.82 0.0K
15:09 1,500.86 1,500.88 1,500.70 1,500.79 0.0K
15:10 1,500.86 1,500.97 1,500.86 1,500.97 0.0K
15:11 1,500.81 1,500.81 1,500.15 1,500.15 0.0K
15:12 1,500.16 1,500.49 1,500.00 1,500.49 0.0K
15:13 1,500.43 1,500.43 1,499.70 1,499.70 0.0K
15:14 1,499.29 1,499.32 1,499.15 1,499.15 0.0K
15:15 1,498.96 1,499.89 1,498.96 1,499.89 0.0K
15:16 1,499.96 1,500.28 1,499.96 1,500.28 0.0K
15:17 1,499.88 1,500.07 1,499.88 1,500.03 0.0K
15:18 1,500.06 1,500.55 1,500.06 1,500.55 0.0K
15:19 1,500.45 1,500.53 1,500.10 1,500.10 0.0K
15:20 1,500.11 1,500.11 1,499.11 1,499.11 0.0K
15:21 1,499.05 1,499.35 1,499.05 1,499.35 0.0K
15:22 1,499.29 1,499.29 1,499.08 1,499.08 0.0K
15:23 1,498.81 1,498.96 1,498.47 1,498.96 0.0K
15:24 1,498.80 1,499.17 1,498.80 1,499.01 0.0K
15:25 1,498.74 1,499.09 1,498.74 1,499.09 0.0K
15:26 1,498.99 1,499.01 1,498.87 1,498.87 0.0K
15:27 1,498.79 1,499.02 1,498.79 1,499.02 0.0K
15:28 1,498.85 1,499.01 1,498.85 1,499.01 0.0K
15:29 1,499.15 1,499.15 1,498.84 1,498.84 0.0K
15:30 1,498.96 1,498.99 1,498.71 1,498.71 0.0K
15:31 1,498.67 1,498.73 1,498.63 1,498.73 0.0K
15:32 1,498.67 1,498.69 1,498.38 1,498.38 0.0K
15:33 1,498.20 1,498.23 1,498.04 1,498.04 0.0K
15:34 1,497.91 1,497.91 1,497.48 1,497.49 0.0K
15:35 1,497.16 1,497.60 1,497.16 1,497.60 0.0K
15:36 1,497.64 1,497.64 1,497.14 1,497.14 0.0K
15:37 1,497.45 1,497.45 1,496.84 1,496.84 0.0K
15:38 1,496.56 1,496.56 1,496.37 1,496.42 0.0K
15:39 1,496.23 1,496.23 1,495.69 1,495.82 0.0K
15:40 1,495.71 1,495.71 1,495.21 1,495.21 0.0K
15:41 1,495.23 1,495.23 1,495.07 1,495.21 0.0K
15:42 1,495.17 1,495.44 1,494.53 1,494.53 0.0K
15:43 1,494.53 1,495.10 1,494.53 1,495.10 0.0K
15:44 1,495.02 1,495.49 1,495.02 1,495.49 0.0K
15:45 1,495.36 1,495.36 1,494.89 1,494.89 0.0K
15:46 1,494.68 1,495.22 1,494.68 1,495.22 0.0K
15:47 1,495.15 1,495.29 1,495.00 1,495.29 0.0K
15:48 1,495.36 1,495.42 1,495.33 1,495.36 0.0K
15:49 1,495.10 1,495.38 1,494.34 1,494.34 0.0K
15:50 1,494.20 1,494.28 1,494.10 1,494.28 0.0K
15:51 1,494.07 1,494.49 1,493.90 1,494.49 0.0K
15:52 1,494.24 1,494.44 1,494.09 1,494.27 0.0K
15:53 1,494.08 1,494.23 1,493.61 1,493.61 0.0K
15:54 1,493.59 1,493.98 1,493.59 1,493.98 0.0K
15:55 1,494.45 1,496.21 1,494.45 1,496.21 0.0K
15:56 1,495.41 1,495.41 1,494.85 1,494.93 0.0K
15:57 1,495.39 1,495.68 1,495.15 1,495.15 0.0K
15:58 1,495.36 1,496.21 1,495.36 1,496.21 0.0K
15:59 1,496.14 1,496.16 1,495.95 1,496.05 0.0K
16:00 1,495.57 1,495.57 1,495.55 1,495.55 0.0K
16:01 1,495.55 1,495.60 1,495.46 1,495.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし