S

GSPETMP
🏛️ カナダ →
1,746.74
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,475.09 1,475.09 1,468.04 1,468.04 0.0K
09:31 1,466.70 1,467.93 1,465.16 1,467.93 0.0K
09:32 1,468.65 1,471.80 1,468.65 1,471.80 0.0K
09:33 1,473.20 1,474.63 1,473.20 1,474.33 0.0K
09:34 1,474.53 1,474.53 1,473.64 1,473.73 0.0K
09:35 1,473.84 1,474.25 1,473.84 1,473.93 0.0K
09:36 1,472.03 1,472.93 1,471.66 1,471.66 0.0K
09:37 1,471.70 1,472.94 1,471.46 1,472.27 0.0K
09:38 1,471.78 1,473.75 1,471.78 1,473.75 0.0K
09:39 1,473.42 1,473.42 1,472.62 1,472.87 0.0K
09:40 1,473.13 1,474.06 1,472.08 1,472.08 0.0K
09:41 1,471.64 1,471.68 1,470.96 1,470.96 0.0K
09:42 1,470.88 1,470.88 1,468.04 1,468.41 0.0K
09:43 1,469.11 1,469.11 1,468.65 1,469.02 0.0K
09:44 1,468.60 1,469.92 1,468.60 1,469.92 0.0K
09:45 1,469.46 1,469.46 1,467.27 1,467.27 0.0K
09:46 1,466.17 1,466.17 1,464.57 1,464.57 0.0K
09:47 1,464.99 1,464.99 1,463.91 1,463.91 0.0K
09:48 1,463.92 1,463.92 1,463.19 1,463.19 0.0K
09:49 1,463.09 1,464.39 1,463.09 1,464.39 0.0K
09:50 1,464.38 1,465.01 1,464.25 1,465.01 0.0K
09:51 1,465.01 1,465.97 1,465.01 1,465.65 0.0K
09:52 1,465.70 1,465.70 1,462.73 1,462.73 0.0K
09:53 1,463.08 1,463.46 1,462.97 1,462.97 0.0K
09:54 1,463.54 1,463.73 1,463.19 1,463.57 0.0K
09:55 1,464.02 1,464.37 1,463.18 1,463.18 0.0K
09:56 1,462.93 1,463.93 1,462.93 1,463.93 0.0K
09:57 1,464.12 1,464.29 1,463.75 1,463.75 0.0K
09:58 1,463.52 1,463.90 1,462.61 1,462.61 0.0K
09:59 1,462.56 1,463.74 1,462.56 1,463.59 0.0K
10:00 1,463.01 1,463.01 1,461.83 1,461.83 0.0K
10:01 1,462.50 1,462.56 1,461.98 1,461.98 0.0K
10:02 1,461.50 1,461.50 1,458.54 1,458.54 0.0K
10:03 1,457.41 1,457.41 1,455.49 1,455.49 0.0K
10:04 1,454.24 1,454.24 1,452.84 1,452.84 0.0K
10:05 1,452.70 1,453.45 1,452.70 1,453.45 0.0K
10:06 1,452.96 1,452.96 1,451.50 1,451.50 0.0K
10:07 1,451.72 1,452.34 1,451.72 1,452.34 0.0K
10:08 1,452.19 1,452.33 1,452.15 1,452.15 0.0K
10:09 1,451.71 1,451.71 1,451.10 1,451.10 0.0K
10:10 1,451.65 1,451.76 1,451.38 1,451.76 0.0K
10:11 1,452.00 1,453.32 1,452.00 1,453.32 0.0K
10:12 1,454.74 1,456.91 1,454.74 1,456.91 0.0K
10:13 1,457.40 1,457.50 1,456.97 1,457.32 0.0K
10:14 1,456.54 1,456.54 1,454.00 1,454.00 0.0K
10:15 1,453.68 1,453.68 1,451.53 1,451.53 0.0K
10:16 1,451.91 1,452.44 1,451.91 1,451.95 0.0K
10:17 1,450.95 1,450.95 1,450.08 1,450.14 0.0K
10:18 1,450.27 1,450.66 1,450.27 1,450.59 0.0K
10:19 1,451.16 1,452.70 1,451.16 1,452.70 0.0K
10:20 1,451.88 1,452.03 1,451.54 1,451.55 0.0K
10:21 1,450.75 1,450.75 1,450.09 1,450.14 0.0K
10:22 1,449.70 1,449.83 1,449.56 1,449.83 0.0K
10:23 1,450.02 1,451.19 1,450.02 1,451.19 0.0K
10:24 1,451.98 1,452.43 1,451.64 1,452.43 0.0K
10:25 1,452.45 1,454.13 1,452.45 1,454.13 0.0K
10:26 1,454.44 1,454.44 1,452.67 1,452.67 0.0K
10:27 1,452.66 1,452.67 1,451.56 1,451.65 0.0K
10:28 1,451.81 1,452.19 1,451.55 1,452.13 0.0K
10:29 1,451.81 1,451.82 1,451.72 1,451.72 0.0K
10:30 1,451.87 1,452.24 1,451.87 1,452.00 0.0K
10:31 1,451.72 1,451.72 1,451.31 1,451.31 0.0K
10:32 1,451.45 1,451.85 1,451.44 1,451.85 0.0K
10:33 1,451.65 1,451.65 1,451.06 1,451.06 0.0K
10:34 1,451.07 1,451.07 1,450.76 1,450.76 0.0K
10:35 1,450.42 1,450.66 1,449.67 1,449.67 0.0K
10:36 1,449.50 1,449.97 1,449.27 1,449.97 0.0K
10:37 1,450.75 1,452.60 1,450.75 1,452.60 0.0K
10:38 1,452.46 1,453.25 1,452.43 1,453.25 0.0K
10:39 1,453.26 1,453.26 1,452.94 1,453.17 0.0K
10:40 1,453.47 1,453.47 1,452.61 1,452.99 0.0K
10:41 1,453.42 1,453.80 1,453.42 1,453.76 0.0K
10:42 1,453.33 1,453.40 1,453.06 1,453.06 0.0K
10:43 1,453.12 1,453.93 1,453.12 1,453.93 0.0K
10:44 1,453.71 1,454.57 1,453.71 1,454.57 0.0K
10:45 1,454.37 1,454.37 1,453.04 1,453.36 0.0K
10:46 1,453.30 1,453.30 1,452.43 1,452.43 0.0K
10:47 1,452.72 1,452.72 1,451.93 1,451.93 0.0K
10:48 1,451.57 1,451.57 1,450.88 1,450.88 0.0K
10:49 1,450.59 1,450.79 1,450.54 1,450.79 0.0K
10:50 1,451.06 1,451.37 1,450.86 1,451.16 0.0K
10:51 1,450.94 1,451.02 1,449.43 1,450.13 0.0K
10:52 1,450.05 1,450.73 1,450.05 1,450.63 0.0K
10:53 1,450.19 1,450.30 1,450.19 1,450.22 0.0K
10:54 1,449.98 1,450.08 1,449.53 1,449.53 0.0K
10:55 1,449.62 1,449.74 1,448.87 1,448.87 0.0K
10:56 1,448.41 1,449.32 1,448.41 1,449.32 0.0K
10:57 1,449.24 1,449.51 1,449.13 1,449.13 0.0K
10:58 1,449.20 1,449.88 1,449.20 1,449.88 0.0K
10:59 1,449.81 1,450.84 1,449.81 1,450.84 0.0K
11:00 1,450.74 1,450.88 1,450.72 1,450.72 0.0K
11:01 1,450.22 1,450.22 1,449.17 1,449.17 0.0K
11:02 1,449.47 1,449.47 1,449.27 1,449.36 0.0K
11:03 1,449.53 1,449.63 1,449.50 1,449.59 0.0K
11:04 1,449.80 1,449.84 1,449.44 1,449.44 0.0K
11:05 1,449.23 1,449.96 1,449.23 1,449.49 0.0K
11:06 1,448.92 1,448.92 1,448.65 1,448.65 0.0K
11:07 1,448.22 1,448.28 1,447.53 1,447.53 0.0K
11:08 1,448.02 1,448.06 1,447.99 1,448.06 0.0K
11:09 1,447.98 1,448.71 1,447.98 1,448.46 0.0K
11:10 1,448.51 1,448.89 1,448.35 1,448.35 0.0K
11:11 1,448.33 1,448.33 1,447.85 1,447.87 0.0K
11:12 1,447.56 1,448.69 1,447.56 1,448.69 0.0K
11:13 1,448.35 1,448.51 1,447.71 1,447.71 0.0K
11:14 1,447.47 1,447.49 1,447.13 1,447.49 0.0K
11:15 1,447.81 1,448.25 1,447.81 1,448.22 0.0K
11:16 1,448.29 1,448.93 1,448.29 1,448.93 0.0K
11:17 1,449.19 1,449.67 1,449.19 1,449.67 0.0K
11:18 1,450.43 1,450.52 1,450.31 1,450.39 0.0K
11:19 1,450.51 1,450.94 1,450.51 1,450.94 0.0K
11:20 1,451.22 1,451.22 1,450.43 1,450.43 0.0K
11:21 1,450.42 1,450.88 1,450.42 1,450.88 0.0K
11:22 1,450.44 1,450.53 1,450.17 1,450.17 0.0K
11:23 1,450.28 1,450.30 1,450.04 1,450.04 0.0K
11:24 1,449.75 1,449.75 1,448.51 1,448.54 0.0K
11:25 1,448.68 1,448.83 1,448.59 1,448.83 0.0K
11:26 1,448.79 1,448.79 1,448.06 1,448.06 0.0K
11:27 1,447.93 1,448.31 1,447.93 1,448.31 0.0K
11:28 1,448.26 1,448.53 1,448.26 1,448.31 0.0K
11:29 1,448.53 1,449.13 1,448.53 1,449.13 0.0K
11:30 1,449.52 1,449.87 1,449.42 1,449.63 0.0K
11:31 1,449.49 1,449.49 1,448.89 1,449.20 0.0K
11:32 1,449.16 1,449.16 1,448.48 1,448.48 0.0K
11:33 1,448.53 1,448.89 1,448.53 1,448.89 0.0K
11:34 1,448.89 1,448.89 1,448.52 1,448.52 0.0K
11:35 1,448.51 1,448.51 1,448.10 1,448.22 0.0K
11:36 1,448.21 1,448.21 1,447.68 1,448.13 0.0K
11:37 1,448.06 1,448.30 1,448.06 1,448.25 0.0K
11:38 1,448.18 1,448.39 1,448.18 1,448.24 0.0K
11:39 1,447.86 1,447.86 1,447.63 1,447.63 0.0K
11:40 1,447.61 1,447.70 1,447.54 1,447.69 0.0K
11:41 1,447.77 1,448.02 1,447.08 1,447.08 0.0K
11:42 1,447.12 1,447.76 1,447.12 1,447.76 0.0K
11:43 1,447.83 1,448.23 1,447.61 1,448.23 0.0K
11:44 1,448.09 1,448.17 1,447.71 1,447.71 0.0K
11:45 1,447.60 1,448.13 1,447.60 1,448.13 0.0K
11:46 1,448.24 1,449.45 1,448.24 1,449.26 0.0K
11:47 1,449.21 1,449.21 1,448.92 1,449.11 0.0K
11:48 1,448.74 1,449.12 1,448.74 1,449.00 0.0K
11:49 1,449.03 1,449.37 1,449.03 1,449.37 0.0K
11:50 1,449.64 1,449.91 1,449.64 1,449.72 0.0K
11:51 1,449.62 1,450.58 1,449.62 1,450.58 0.0K
11:52 1,450.51 1,450.54 1,450.46 1,450.54 0.0K
11:53 1,451.03 1,451.51 1,451.03 1,451.51 0.0K
11:54 1,451.55 1,451.65 1,451.48 1,451.65 0.0K
11:55 1,451.64 1,451.68 1,451.52 1,451.52 0.0K
11:56 1,451.25 1,451.25 1,450.87 1,450.87 0.0K
11:57 1,450.89 1,450.94 1,450.72 1,450.94 0.0K
11:58 1,450.71 1,450.83 1,450.13 1,450.16 0.0K
11:59 1,450.07 1,450.33 1,449.98 1,450.33 0.0K
12:00 1,450.79 1,451.09 1,450.79 1,451.09 0.0K
12:01 1,451.33 1,451.59 1,450.72 1,450.72 0.0K
12:02 1,450.59 1,450.59 1,450.29 1,450.29 0.0K
12:03 1,450.13 1,450.13 1,449.89 1,449.89 0.0K
12:04 1,449.00 1,449.21 1,448.62 1,448.62 0.0K
12:05 1,448.76 1,448.76 1,448.46 1,448.46 0.0K
12:06 1,447.78 1,447.78 1,447.43 1,447.43 0.0K
12:07 1,447.55 1,447.73 1,447.41 1,447.48 0.0K
12:08 1,447.34 1,447.45 1,447.07 1,447.07 0.0K
12:09 1,447.14 1,447.14 1,446.84 1,446.84 0.0K
12:10 1,446.93 1,447.62 1,446.93 1,447.62 0.0K
12:11 1,447.70 1,447.70 1,447.62 1,447.62 0.0K
12:12 1,447.99 1,448.18 1,447.99 1,448.12 0.0K
12:13 1,448.03 1,448.43 1,447.82 1,448.43 0.0K
12:14 1,448.53 1,449.04 1,448.53 1,449.04 0.0K
12:15 1,448.82 1,448.82 1,448.45 1,448.45 0.0K
12:16 1,448.52 1,448.52 1,448.22 1,448.22 0.0K
12:17 1,448.02 1,448.64 1,447.84 1,448.64 0.0K
12:18 1,449.20 1,449.45 1,449.20 1,449.37 0.0K
12:19 1,449.27 1,449.72 1,449.27 1,449.72 0.0K
12:20 1,449.71 1,450.12 1,449.71 1,450.12 0.0K
12:21 1,450.18 1,450.60 1,450.18 1,450.56 0.0K
12:22 1,450.42 1,451.49 1,450.42 1,451.49 0.0K
12:23 1,451.54 1,451.90 1,451.54 1,451.90 0.0K
12:24 1,452.31 1,452.36 1,452.27 1,452.27 0.0K
12:25 1,451.85 1,452.33 1,451.85 1,451.97 0.0K
12:26 1,451.73 1,451.87 1,451.71 1,451.87 0.0K
12:27 1,451.64 1,451.64 1,451.05 1,451.05 0.0K
12:28 1,451.04 1,451.30 1,451.04 1,451.30 0.0K
12:29 1,451.32 1,451.75 1,451.32 1,451.63 0.0K
12:30 1,451.49 1,452.05 1,451.47 1,452.05 0.0K
12:31 1,452.06 1,452.21 1,452.05 1,452.21 0.0K
12:32 1,452.20 1,452.25 1,451.76 1,452.25 0.0K
12:33 1,452.10 1,452.25 1,452.06 1,452.18 0.0K
12:34 1,452.23 1,452.37 1,452.07 1,452.07 0.0K
12:35 1,452.07 1,452.12 1,451.76 1,451.76 0.0K
12:36 1,451.78 1,451.78 1,451.44 1,451.44 0.0K
12:37 1,451.51 1,451.74 1,451.51 1,451.74 0.0K
12:38 1,452.05 1,452.06 1,451.95 1,452.06 0.0K
12:39 1,452.29 1,452.29 1,451.94 1,451.94 0.0K
12:40 1,451.70 1,451.70 1,450.95 1,450.95 0.0K
12:41 1,450.87 1,451.02 1,450.87 1,450.94 0.0K
12:42 1,451.04 1,451.11 1,450.97 1,451.11 0.0K
12:43 1,451.01 1,451.24 1,450.77 1,451.24 0.0K
12:44 1,451.44 1,452.10 1,451.44 1,452.10 0.0K
12:45 1,451.91 1,452.48 1,451.91 1,452.48 0.0K
12:46 1,452.53 1,452.53 1,452.20 1,452.27 0.0K
12:47 1,452.22 1,452.30 1,452.22 1,452.22 0.0K
12:48 1,452.62 1,452.93 1,452.62 1,452.93 0.0K
12:49 1,453.41 1,453.41 1,452.96 1,452.96 0.0K
12:50 1,452.64 1,452.64 1,452.43 1,452.45 0.0K
12:51 1,452.66 1,452.73 1,452.59 1,452.59 0.0K
12:52 1,452.69 1,453.49 1,452.69 1,453.49 0.0K
12:53 1,453.97 1,454.20 1,453.97 1,454.19 0.0K
12:54 1,453.87 1,454.00 1,453.81 1,453.81 0.0K
12:55 1,453.62 1,453.62 1,452.93 1,452.93 0.0K
12:56 1,452.60 1,452.60 1,452.17 1,452.40 0.0K
12:57 1,452.61 1,452.73 1,452.61 1,452.73 0.0K
12:58 1,452.55 1,452.55 1,452.26 1,452.26 0.0K
12:59 1,452.12 1,452.23 1,452.12 1,452.14 0.0K
13:00 1,451.85 1,452.31 1,451.80 1,452.31 0.0K
13:01 1,452.53 1,453.27 1,452.53 1,453.27 0.0K
13:02 1,453.44 1,453.96 1,453.44 1,453.96 0.0K
13:03 1,453.78 1,454.30 1,453.78 1,454.30 0.0K
13:04 1,454.47 1,455.25 1,454.47 1,455.25 0.0K
13:05 1,455.57 1,455.57 1,455.33 1,455.39 0.0K
13:06 1,455.71 1,456.09 1,455.71 1,456.09 0.0K
13:07 1,456.11 1,456.46 1,456.11 1,456.40 0.0K
13:08 1,456.51 1,456.60 1,456.42 1,456.60 0.0K
13:09 1,456.79 1,457.01 1,456.58 1,456.58 0.0K
13:10 1,456.64 1,456.64 1,456.21 1,456.21 0.0K
13:11 1,455.82 1,455.90 1,455.78 1,455.78 0.0K
13:12 1,455.45 1,455.56 1,455.39 1,455.56 0.0K
13:13 1,455.61 1,455.68 1,455.55 1,455.55 0.0K
13:14 1,455.41 1,455.41 1,455.31 1,455.31 0.0K
13:15 1,455.18 1,455.55 1,455.18 1,455.55 0.0K
13:16 1,455.69 1,456.17 1,455.69 1,456.17 0.0K
13:17 1,456.28 1,456.28 1,455.86 1,455.88 0.0K
13:18 1,455.93 1,456.10 1,455.93 1,456.00 0.0K
13:19 1,455.95 1,455.99 1,455.90 1,455.99 0.0K
13:20 1,456.05 1,456.21 1,455.81 1,455.81 0.0K
13:21 1,455.89 1,456.57 1,455.89 1,456.57 0.0K
13:22 1,456.54 1,456.89 1,456.54 1,456.89 0.0K
13:23 1,457.08 1,457.16 1,457.06 1,457.10 0.0K
13:24 1,456.62 1,456.99 1,456.62 1,456.99 0.0K
13:25 1,456.98 1,457.08 1,456.98 1,457.08 0.0K
13:26 1,457.12 1,457.12 1,456.74 1,456.74 0.0K
13:27 1,456.72 1,456.79 1,456.40 1,456.40 0.0K
13:28 1,456.46 1,457.30 1,456.46 1,457.20 0.0K
13:29 1,457.00 1,457.00 1,456.62 1,456.62 0.0K
13:30 1,456.71 1,456.71 1,456.35 1,456.35 0.0K
13:31 1,456.36 1,457.10 1,456.36 1,457.10 0.0K
13:32 1,457.02 1,457.02 1,456.84 1,456.84 0.0K
13:33 1,456.85 1,457.03 1,456.75 1,456.75 0.0K
13:34 1,456.83 1,456.88 1,456.75 1,456.76 0.0K
13:35 1,456.70 1,456.70 1,456.08 1,456.33 0.0K
13:36 1,456.72 1,456.86 1,456.72 1,456.86 0.0K
13:37 1,456.91 1,456.91 1,456.18 1,456.18 0.0K
13:38 1,456.08 1,456.68 1,456.08 1,456.68 0.0K
13:39 1,456.77 1,457.19 1,456.77 1,457.18 0.0K
13:40 1,457.21 1,458.38 1,457.21 1,458.38 0.0K
13:41 1,458.29 1,458.41 1,458.29 1,458.36 0.0K
13:42 1,458.17 1,458.17 1,457.53 1,457.53 0.0K
13:43 1,457.69 1,457.88 1,457.69 1,457.86 0.0K
13:44 1,457.95 1,457.97 1,457.80 1,457.80 0.0K
13:45 1,457.83 1,457.84 1,457.24 1,457.24 0.0K
13:46 1,457.06 1,457.15 1,456.96 1,456.96 0.0K
13:47 1,456.92 1,457.11 1,456.92 1,456.93 0.0K
13:48 1,456.76 1,456.76 1,456.31 1,456.31 0.0K
13:49 1,456.32 1,456.63 1,456.32 1,456.42 0.0K
13:50 1,456.29 1,456.44 1,456.23 1,456.44 0.0K
13:51 1,456.51 1,456.51 1,456.48 1,456.50 0.0K
13:52 1,456.51 1,456.79 1,456.51 1,456.79 0.0K
13:53 1,456.81 1,456.94 1,456.81 1,456.94 0.0K
13:54 1,457.08 1,457.19 1,457.08 1,457.19 0.0K
13:55 1,457.27 1,457.45 1,457.21 1,457.45 0.0K
13:56 1,457.64 1,457.75 1,457.63 1,457.63 0.0K
13:57 1,457.58 1,457.99 1,457.58 1,457.99 0.0K
13:58 1,457.99 1,458.11 1,457.68 1,457.68 0.0K
13:59 1,457.67 1,457.73 1,457.61 1,457.65 0.0K
14:00 1,457.81 1,458.51 1,457.81 1,458.51 0.0K
14:01 1,458.69 1,458.90 1,458.69 1,458.85 0.0K
14:02 1,458.25 1,458.84 1,458.16 1,458.84 0.0K
14:03 1,458.74 1,458.74 1,458.50 1,458.71 0.0K
14:04 1,458.80 1,459.12 1,458.46 1,458.46 0.0K
14:05 1,458.31 1,458.56 1,458.31 1,458.49 0.0K
14:06 1,458.33 1,458.66 1,458.33 1,458.66 0.0K
14:07 1,458.62 1,458.66 1,458.37 1,458.37 0.0K
14:08 1,458.61 1,458.79 1,458.61 1,458.79 0.0K
14:09 1,458.78 1,459.06 1,458.78 1,459.04 0.0K
14:10 1,459.23 1,459.23 1,458.96 1,458.96 0.0K
14:11 1,458.87 1,458.87 1,458.35 1,458.35 0.0K
14:12 1,458.50 1,458.71 1,458.50 1,458.71 0.0K
14:13 1,458.72 1,458.72 1,458.63 1,458.63 0.0K
14:14 1,458.56 1,458.69 1,458.48 1,458.48 0.0K
14:15 1,458.48 1,458.48 1,458.30 1,458.30 0.0K
14:16 1,458.27 1,458.97 1,458.27 1,458.97 0.0K
14:17 1,459.01 1,459.11 1,458.84 1,458.84 0.0K
14:18 1,458.97 1,458.97 1,458.81 1,458.87 0.0K
14:19 1,458.87 1,459.04 1,458.58 1,458.58 0.0K
14:20 1,458.61 1,458.70 1,458.52 1,458.52 0.0K
14:21 1,458.38 1,458.51 1,458.12 1,458.12 0.0K
14:22 1,458.20 1,458.68 1,458.18 1,458.68 0.0K
14:23 1,458.80 1,458.94 1,458.80 1,458.85 0.0K
14:24 1,458.87 1,458.87 1,458.61 1,458.61 0.0K
14:25 1,458.52 1,458.83 1,458.52 1,458.83 0.0K
14:26 1,458.91 1,458.91 1,458.82 1,458.88 0.0K
14:27 1,458.55 1,459.19 1,458.55 1,459.19 0.0K
14:28 1,459.14 1,459.14 1,458.98 1,459.05 0.0K
14:29 1,459.08 1,459.08 1,458.47 1,458.47 0.0K
14:30 1,458.47 1,458.69 1,458.41 1,458.69 0.0K
14:31 1,458.60 1,458.73 1,458.60 1,458.73 0.0K
14:32 1,458.92 1,459.08 1,458.87 1,459.08 0.0K
14:33 1,459.09 1,459.70 1,459.09 1,459.70 0.0K
14:34 1,459.85 1,460.40 1,459.85 1,460.40 0.0K
14:35 1,460.51 1,460.82 1,460.49 1,460.82 0.0K
14:36 1,460.97 1,461.32 1,460.97 1,461.32 0.0K
14:37 1,461.60 1,461.86 1,461.49 1,461.86 0.0K
14:38 1,461.91 1,462.17 1,461.91 1,462.17 0.0K
14:39 1,462.23 1,462.48 1,462.23 1,462.37 0.0K
14:40 1,462.39 1,462.56 1,462.39 1,462.56 0.0K
14:41 1,462.65 1,462.77 1,462.65 1,462.77 0.0K
14:42 1,462.46 1,462.46 1,462.04 1,462.11 0.0K
14:43 1,461.90 1,461.90 1,461.24 1,461.24 0.0K
14:44 1,461.00 1,461.00 1,460.79 1,460.80 0.0K
14:45 1,460.79 1,461.11 1,460.79 1,461.11 0.0K
14:46 1,461.30 1,461.57 1,461.30 1,461.56 0.0K
14:47 1,461.53 1,461.53 1,461.39 1,461.39 0.0K
14:48 1,461.43 1,461.75 1,461.43 1,461.75 0.0K
14:49 1,461.72 1,461.72 1,461.29 1,461.35 0.0K
14:50 1,461.27 1,461.48 1,461.27 1,461.30 0.0K
14:51 1,461.10 1,461.10 1,460.86 1,460.95 0.0K
14:52 1,460.97 1,460.97 1,460.74 1,460.74 0.0K
14:53 1,460.63 1,460.63 1,460.14 1,460.14 0.0K
14:54 1,460.11 1,460.11 1,459.65 1,459.65 0.0K
14:55 1,459.53 1,459.53 1,459.16 1,459.16 0.0K
14:56 1,459.32 1,459.33 1,459.26 1,459.26 0.0K
14:57 1,459.22 1,459.82 1,459.22 1,459.80 0.0K
14:58 1,460.14 1,460.14 1,459.95 1,459.99 0.0K
14:59 1,460.10 1,460.49 1,460.10 1,460.49 0.0K
15:00 1,460.50 1,460.50 1,459.87 1,459.87 0.0K
15:01 1,460.01 1,460.01 1,459.63 1,459.63 0.0K
15:02 1,459.41 1,459.41 1,459.33 1,459.34 0.0K
15:03 1,459.25 1,459.25 1,458.92 1,458.92 0.0K
15:04 1,458.89 1,458.99 1,458.89 1,458.91 0.0K
15:05 1,458.95 1,459.05 1,458.66 1,458.66 0.0K
15:06 1,458.26 1,458.26 1,458.04 1,458.07 0.0K
15:07 1,458.19 1,458.19 1,457.91 1,457.91 0.0K
15:08 1,458.11 1,458.11 1,457.23 1,457.23 0.0K
15:09 1,457.28 1,457.28 1,456.94 1,456.94 0.0K
15:10 1,457.19 1,457.53 1,457.19 1,457.53 0.0K
15:11 1,457.49 1,457.84 1,457.49 1,457.84 0.0K
15:12 1,457.86 1,457.88 1,457.82 1,457.83 0.0K
15:13 1,457.85 1,458.14 1,457.77 1,458.14 0.0K
15:14 1,458.18 1,458.74 1,458.18 1,458.74 0.0K
15:15 1,458.68 1,458.73 1,458.54 1,458.54 0.0K
15:16 1,458.42 1,458.42 1,458.14 1,458.14 0.0K
15:17 1,458.28 1,458.66 1,458.28 1,458.63 0.0K
15:18 1,458.91 1,458.91 1,458.73 1,458.73 0.0K
15:19 1,458.95 1,458.95 1,458.88 1,458.88 0.0K
15:20 1,458.96 1,459.26 1,458.96 1,459.19 0.0K
15:21 1,459.31 1,459.62 1,459.31 1,459.36 0.0K
15:22 1,459.34 1,459.39 1,459.29 1,459.39 0.0K
15:23 1,459.14 1,459.29 1,459.11 1,459.19 0.0K
15:24 1,459.09 1,459.26 1,459.09 1,459.24 0.0K
15:25 1,459.30 1,459.31 1,458.96 1,458.96 0.0K
15:26 1,458.92 1,459.05 1,458.77 1,459.05 0.0K
15:27 1,458.94 1,458.94 1,458.71 1,458.71 0.0K
15:28 1,458.62 1,458.68 1,458.62 1,458.68 0.0K
15:29 1,458.12 1,458.36 1,458.12 1,458.36 0.0K
15:30 1,458.23 1,458.77 1,458.23 1,458.77 0.0K
15:31 1,458.58 1,458.58 1,457.68 1,457.68 0.0K
15:32 1,457.82 1,458.02 1,457.82 1,458.02 0.0K
15:33 1,457.93 1,457.93 1,457.90 1,457.90 0.0K
15:34 1,457.93 1,458.57 1,457.93 1,458.57 0.0K
15:35 1,458.65 1,458.68 1,458.51 1,458.51 0.0K
15:36 1,458.51 1,458.51 1,458.22 1,458.22 0.0K
15:37 1,457.88 1,458.07 1,457.72 1,458.07 0.0K
15:38 1,458.09 1,458.55 1,458.09 1,458.39 0.0K
15:39 1,458.24 1,458.41 1,458.18 1,458.31 0.0K
15:40 1,458.45 1,458.90 1,458.45 1,458.90 0.0K
15:41 1,458.98 1,458.98 1,458.78 1,458.86 0.0K
15:42 1,458.77 1,458.96 1,458.77 1,458.96 0.0K
15:43 1,458.90 1,458.90 1,458.28 1,458.28 0.0K
15:44 1,458.22 1,458.22 1,457.93 1,457.93 0.0K
15:45 1,458.03 1,458.03 1,457.76 1,457.76 0.0K
15:46 1,457.58 1,457.58 1,457.04 1,457.04 0.0K
15:47 1,456.88 1,456.88 1,456.73 1,456.74 0.0K
15:48 1,456.45 1,456.91 1,456.40 1,456.91 0.0K
15:49 1,457.02 1,457.02 1,456.69 1,456.92 0.0K
15:50 1,457.44 1,457.89 1,457.44 1,457.65 0.0K
15:51 1,457.76 1,458.22 1,457.76 1,458.19 0.0K
15:52 1,458.15 1,458.15 1,457.64 1,457.68 0.0K
15:53 1,457.60 1,457.60 1,457.50 1,457.55 0.0K
15:54 1,457.63 1,457.70 1,457.37 1,457.37 0.0K
15:55 1,457.52 1,458.51 1,457.52 1,458.51 0.0K
15:56 1,458.26 1,459.04 1,458.26 1,459.04 0.0K
15:57 1,459.15 1,459.25 1,459.08 1,459.25 0.0K
15:58 1,459.35 1,459.57 1,459.35 1,459.42 0.0K
15:59 1,459.02 1,459.17 1,458.82 1,458.82 0.0K
16:00 1,458.87 1,458.87 1,458.80 1,458.80 0.0K
16:01 1,458.80 1,458.80 1,458.75 1,458.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし